Lyxor UCITS Dow Jones Industri
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Dec 2013 |
USD |
161.645 |
161.645 |
161.645 |
161.645 |
161.645 |
-1.41 (-0.86%)
|
0 |
2 Dec 2013 |
USD |
163.055 |
163.055 |
163.055 |
163.055 |
163.055 |
-0.93 (-0.57%)
|
0 |
29 Nov 2013 |
USD |
163.985 |
163.985 |
163.985 |
163.985 |
163.985 |
+0.125 (+0.08%)
|
0 |
28 Nov 2013 |
USD |
163.86 |
163.86 |
163.86 |
163.86 |
163.86 |
+0.335 (+0.20%)
|
0 |
27 Nov 2013 |
USD |
163.525 |
163.525 |
163.525 |
163.525 |
163.525 |
+0.16 (+0.10%)
|
0 |
26 Nov 2013 |
USD |
163.365 |
163.365 |
163.365 |
163.365 |
163.365 |
-0.05 (-0.03%)
|
0 |
25 Nov 2013 |
USD |
163.415 |
163.415 |
163.415 |
163.415 |
163.415 |
+0.91 (+0.56%)
|
0 |
22 Nov 2013 |
USD |
162.505 |
162.505 |
162.505 |
162.505 |
162.505 |
+0.175 (+0.11%)
|
0 |
21 Nov 2013 |
USD |
162.33 |
162.33 |
162.33 |
162.33 |
162.33 |
+0.155 (+0.10%)
|
0 |
20 Nov 2013 |
USD |
162.175 |
162.175 |
162.175 |
162.175 |
162.175 |
+0.075 (+0.05%)
|
0 |
19 Nov 2013 |
USD |
162.1 |
162.1 |
162.1 |
162.1 |
162.1 |
-0.355 (-0.22%)
|
0 |
18 Nov 2013 |
USD |
162.455 |
162.455 |
162.455 |
162.455 |
162.455 |
+0.89 (+0.55%)
|
0 |
15 Nov 2013 |
USD |
161.565 |
161.565 |
161.565 |
161.565 |
161.565 |
+0.7 (+0.44%)
|
0 |
14 Nov 2013 |
USD |
160.865 |
160.865 |
160.865 |
160.865 |
160.865 |
+1.65 (+1.04%)
|
0 |
13 Nov 2013 |
USD |
159.215 |
159.215 |
159.215 |
159.215 |
159.215 |
-0.54 (-0.34%)
|
0 |
12 Nov 2013 |
USD |
159.755 |
159.755 |
159.755 |
159.755 |
159.755 |
-0.25 (-0.16%)
|
0 |
11 Nov 2013 |
USD |
160.005 |
160.005 |
160.005 |
160.005 |
160.005 |
+1.18 (+0.74%)
|
0 |
8 Nov 2013 |
USD |
158.825 |
158.825 |
158.825 |
158.825 |
158.825 |
-0.18 (-0.11%)
|
0 |
7 Nov 2013 |
USD |
159.005 |
159.005 |
159.005 |
159.005 |
159.005 |
-0.24 (-0.15%)
|
0 |
6 Nov 2013 |
USD |
159.245 |
159.245 |
159.245 |
159.245 |
159.245 |
+1.21 (+0.77%)
|
0 |
5 Nov 2013 |
USD |
158.035 |
158.035 |
158.035 |
158.035 |
158.035 |
+0.02 (+0.01%)
|
0 |
4 Nov 2013 |
USD |
158.015 |
158.015 |
158.015 |
158.015 |
158.015 |
+0.335 (+0.21%)
|
0 |
1 Nov 2013 |
USD |
157.68 |
157.68 |
157.68 |
157.68 |
157.68 |
-0.435 (-0.28%)
|
0 |
31 Oct 2013 |
USD |
158.115 |
158.115 |
158.115 |
158.115 |
158.115 |
-0.54 (-0.34%)
|
0 |
30 Oct 2013 |
USD |
158.655 |
158.655 |
158.655 |
158.655 |
158.655 |
+0.07 (+0.04%)
|
0 |
29 Oct 2013 |
USD |
158.585 |
158.585 |
158.585 |
158.585 |
158.585 |
+0.83 (+0.53%)
|
0 |
28 Oct 2013 |
USD |
157.755 |
157.755 |
157.755 |
157.755 |
157.755 |
+0.36 (+0.23%)
|
0 |
25 Oct 2013 |
USD |
157.395 |
157.395 |
157.395 |
157.395 |
157.395 |
+0.39 (+0.25%)
|
0 |
24 Oct 2013 |
USD |
157.005 |
157.005 |
157.005 |
157.005 |
157.005 |
+1.13 (+0.72%)
|
0 |
23 Oct 2013 |
USD |
155.875 |
155.875 |
155.875 |
155.875 |
155.875 |
-0.57 (-0.36%)
|
0 |