Lyxor UCITS Dow Jones Industri
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Oct 2013 |
USD |
156.445 |
156.445 |
156.445 |
156.445 |
156.445 |
+0.66 (+0.42%)
|
0 |
21 Oct 2013 |
USD |
155.785 |
155.785 |
155.785 |
155.785 |
155.785 |
+0.15 (+0.10%)
|
0 |
18 Oct 2013 |
USD |
155.635 |
155.635 |
155.635 |
155.635 |
155.635 |
+0.63 (+0.41%)
|
0 |
17 Oct 2013 |
USD |
155.005 |
155.005 |
155.005 |
155.005 |
155.005 |
-0.375 (-0.24%)
|
0 |
16 Oct 2013 |
USD |
155.38 |
155.38 |
155.38 |
155.38 |
155.38 |
+0.585 (+0.38%)
|
0 |
15 Oct 2013 |
USD |
154.795 |
154.795 |
154.795 |
154.795 |
154.795 |
+1.155 (+0.75%)
|
0 |
14 Oct 2013 |
USD |
153.64 |
153.64 |
153.64 |
153.64 |
153.64 |
+0.265 (+0.17%)
|
0 |
11 Oct 2013 |
USD |
153.375 |
153.375 |
153.375 |
153.375 |
153.375 |
+1.515 (+1.00%)
|
0 |
10 Oct 2013 |
USD |
151.86 |
151.86 |
151.86 |
151.86 |
151.86 |
+2.62 (+1.76%)
|
0 |
9 Oct 2013 |
USD |
149.24 |
149.24 |
149.24 |
149.24 |
149.24 |
-1.36 (-0.90%)
|
0 |
8 Oct 2013 |
USD |
150.6 |
150.6 |
150.6 |
150.6 |
150.6 |
-0.97 (-0.64%)
|
0 |
7 Oct 2013 |
USD |
151.57 |
151.57 |
151.57 |
151.57 |
151.57 |
-0.37 (-0.24%)
|
0 |
4 Oct 2013 |
USD |
151.94 |
151.94 |
151.94 |
151.94 |
151.94 |
+0.25 (+0.16%)
|
0 |
3 Oct 2013 |
USD |
151.69 |
151.69 |
151.69 |
151.69 |
151.69 |
-1.125 (-0.74%)
|
0 |
2 Oct 2013 |
USD |
152.815 |
152.815 |
152.815 |
152.815 |
152.815 |
-0.775 (-0.50%)
|
0 |
1 Oct 2013 |
USD |
153.59 |
153.59 |
153.59 |
153.59 |
153.59 |
+0.24 (+0.16%)
|
0 |
30 Sep 2013 |
USD |
153.35 |
153.35 |
153.35 |
153.35 |
153.35 |
-0.905 (-0.59%)
|
0 |
27 Sep 2013 |
USD |
154.255 |
154.255 |
154.255 |
154.255 |
154.255 |
-0.715 (-0.46%)
|
0 |
26 Sep 2013 |
USD |
154.97 |
154.97 |
154.97 |
154.97 |
154.97 |
-0.58 (-0.37%)
|
0 |
25 Sep 2013 |
USD |
155.55 |
155.55 |
155.55 |
155.55 |
155.55 |
-0.505 (-0.32%)
|
0 |
24 Sep 2013 |
USD |
155.25 |
156.055 |
155.25 |
156.055 |
156.055 |
+0.26 (+0.17%)
|
4,000 |
23 Sep 2013 |
USD |
155.795 |
155.795 |
155.795 |
155.795 |
155.795 |
-2.045 (-1.30%)
|
0 |
20 Sep 2013 |
USD |
157.84 |
157.84 |
157.84 |
157.84 |
157.84 |
-0.615 (-0.39%)
|
0 |
19 Sep 2013 |
USD |
158.455 |
158.455 |
158.455 |
158.455 |
158.455 |
+1.68 (+1.07%)
|
0 |
18 Sep 2013 |
USD |
156.775 |
156.775 |
156.775 |
156.775 |
156.775 |
-0.485 (-0.31%)
|
0 |
17 Sep 2013 |
USD |
157.26 |
157.26 |
157.26 |
157.26 |
157.26 |
-0.005 (0.0%)
|
0 |
16 Sep 2013 |
USD |
157.265 |
157.265 |
157.265 |
157.265 |
157.265 |
0.0 (0.0%)
|
0 |