Lyxor UCITS Dow Jones Industri
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 May 2024 |
USD |
402.02 |
402.02 |
395.115 |
395.115 |
395.115 |
-1.89 (-0.48%)
|
250 |
23 May 2024 |
USD |
397.005 |
397.005 |
397.005 |
397.005 |
397.005 |
-4.555 (-1.13%)
|
0 |
22 May 2024 |
USD |
402.02 |
402.02 |
401.56 |
401.56 |
401.56 |
-0.33 (-0.08%)
|
250 |
21 May 2024 |
USD |
401.89 |
401.89 |
401.89 |
401.89 |
401.89 |
-2.055 (-0.51%)
|
0 |
20 May 2024 |
USD |
403.945 |
403.945 |
403.945 |
403.945 |
403.945 |
+1.905 (+0.47%)
|
0 |
17 May 2024 |
USD |
402.04 |
402.04 |
402.04 |
402.04 |
402.04 |
-1.43 (-0.35%)
|
0 |
16 May 2024 |
USD |
403.17 |
403.47 |
403.17 |
403.47 |
403.47 |
+2.055 (+0.51%)
|
27 |
15 May 2024 |
USD |
398.47 |
401.415 |
398.47 |
401.415 |
401.415 |
+4.005 (+1.01%)
|
38 |
14 May 2024 |
USD |
396.48 |
397.41 |
396.48 |
397.41 |
397.41 |
-0.725 (-0.18%)
|
8 |
13 May 2024 |
USD |
398.15 |
398.15 |
398.135 |
398.135 |
398.135 |
+0.61 (+0.15%)
|
5 |
10 May 2024 |
USD |
397.525 |
397.525 |
397.525 |
397.525 |
397.525 |
+2.085 (+0.53%)
|
0 |
9 May 2024 |
USD |
395.44 |
395.44 |
395.44 |
395.44 |
395.44 |
+3.69 (+0.94%)
|
0 |
8 May 2024 |
USD |
391.24 |
391.75 |
391.24 |
391.75 |
391.75 |
-0.41 (-0.10%)
|
5 |
7 May 2024 |
USD |
391.7 |
392.16 |
391.7 |
392.16 |
392.16 |
+3.645 (+0.94%)
|
10 |
3 May 2024 |
USD |
387.64 |
388.89 |
387.64 |
388.515 |
388.515 |
+5.13 (+1.34%)
|
30 |
2 May 2024 |
USD |
383.385 |
383.385 |
383.385 |
383.385 |
383.385 |
+1.58 (+0.41%)
|
0 |
1 May 2024 |
USD |
381.805 |
381.805 |
381.805 |
381.805 |
381.805 |
-0.97 (-0.25%)
|
0 |
30 Apr 2024 |
USD |
384.94 |
384.94 |
382.775 |
382.775 |
382.775 |
-3.175 (-0.82%)
|
20 |
29 Apr 2024 |
USD |
385.95 |
385.95 |
385.95 |
385.95 |
385.95 |
+1.515 (+0.39%)
|
0 |
26 Apr 2024 |
USD |
384.435 |
384.435 |
384.435 |
384.435 |
384.435 |
+3.555 (+0.93%)
|
0 |
25 Apr 2024 |
USD |
380.88 |
380.88 |
380.88 |
380.88 |
380.88 |
-6.19 (-1.60%)
|
0 |
24 Apr 2024 |
USD |
387.07 |
387.07 |
387.07 |
387.07 |
387.07 |
+0.47 (+0.12%)
|
0 |
23 Apr 2024 |
USD |
386.6 |
386.6 |
386.6 |
386.6 |
386.6 |
+3.1 (+0.81%)
|
0 |
22 Apr 2024 |
USD |
383.5 |
383.5 |
383.5 |
383.5 |
383.5 |
+1.91 (+0.50%)
|
0 |
19 Apr 2024 |
USD |
381.59 |
381.59 |
381.59 |
381.59 |
381.59 |
-1.39 (-0.36%)
|
0 |
18 Apr 2024 |
USD |
382.98 |
382.98 |
382.98 |
382.98 |
382.98 |
+3.535 (+0.93%)
|
0 |
17 Apr 2024 |
USD |
379.445 |
379.445 |
379.445 |
379.445 |
379.445 |
-1.47 (-0.39%)
|
0 |
16 Apr 2024 |
USD |
380.915 |
380.915 |
380.915 |
380.915 |
380.915 |
-2.625 (-0.68%)
|
0 |
15 Apr 2024 |
USD |
383.54 |
383.54 |
383.54 |
383.54 |
383.54 |
-0.34 (-0.09%)
|
112 |
12 Apr 2024 |
USD |
383.88 |
383.88 |
383.88 |
383.88 |
383.88 |
-1.015 (-0.26%)
|
0 |