Lyxor UCITS Dow Jones Industri
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Jun 2023 |
USD |
336.99 |
336.99 |
336.46 |
336.88 |
336.88 |
-1.3 (-0.38%)
|
115 |
| 5 Jun 2023 |
USD |
338.18 |
338.18 |
338.18 |
338.18 |
338.18 |
-0.005 (0.0%)
|
0 |
| 2 Jun 2023 |
USD |
333.39 |
338.185 |
333.39 |
338.185 |
338.185 |
+6.72 (+2.03%)
|
1 |
| 1 Jun 2023 |
USD |
331.465 |
331.465 |
331.465 |
331.465 |
331.465 |
+3.035 (+0.92%)
|
0 |
| 31 May 2023 |
USD |
331.35 |
331.36 |
328.43 |
328.43 |
328.43 |
-2.265 (-0.68%)
|
40 |
| 30 May 2023 |
USD |
331.82 |
331.82 |
330.695 |
330.695 |
330.695 |
-0.79 (-0.24%)
|
37 |
| 26 May 2023 |
USD |
331.485 |
331.485 |
331.485 |
331.485 |
331.485 |
+3.515 (+1.07%)
|
0 |
| 25 May 2023 |
USD |
327.93 |
328.97 |
327.93 |
327.97 |
327.97 |
-1.735 (-0.53%)
|
43 |
| 24 May 2023 |
USD |
330.94 |
330.94 |
329.705 |
329.705 |
329.705 |
-4.46 (-1.33%)
|
7 |
| 23 May 2023 |
USD |
334.165 |
334.165 |
334.165 |
334.165 |
334.165 |
-0.685 (-0.20%)
|
0 |
| 22 May 2023 |
USD |
335.5 |
335.5 |
334.85 |
334.85 |
334.85 |
-0.775 (-0.23%)
|
6 |
| 19 May 2023 |
USD |
335.625 |
335.625 |
335.625 |
335.625 |
335.625 |
+0.705 (+0.21%)
|
0 |
| 18 May 2023 |
USD |
335.09 |
335.84 |
334.88 |
334.92 |
334.92 |
+2.415 (+0.73%)
|
473 |
| 17 May 2023 |
USD |
332.11 |
332.505 |
332.11 |
332.505 |
332.505 |
+0.06 (+0.02%)
|
8 |
| 16 May 2023 |
USD |
333.13 |
333.13 |
332.445 |
332.445 |
332.445 |
-0.755 (-0.23%)
|
60 |
| 15 May 2023 |
USD |
333.2 |
333.2 |
333.2 |
333.2 |
333.2 |
+0.2 (+0.06%)
|
0 |
| 12 May 2023 |
USD |
335.43 |
335.43 |
333 |
333 |
333 |
-0.53 (-0.16%)
|
114 |
| 11 May 2023 |
USD |
332.11 |
333.53 |
332.11 |
333.53 |
333.53 |
-2.16 (-0.64%)
|
51 |
| 10 May 2023 |
USD |
335.69 |
335.69 |
335.69 |
335.69 |
335.69 |
-0.97 (-0.29%)
|
0 |
| 9 May 2023 |
USD |
336.66 |
336.66 |
336.66 |
336.66 |
336.66 |
+0.255 (+0.08%)
|
0 |
| 5 May 2023 |
USD |
336.405 |
336.405 |
336.405 |
336.405 |
336.405 |
+5.075 (+1.53%)
|
0 |
| 4 May 2023 |
USD |
331.33 |
331.33 |
331.33 |
331.33 |
331.33 |
-5.59 (-1.66%)
|
0 |
| 3 May 2023 |
USD |
336.92 |
336.92 |
336.92 |
336.92 |
336.92 |
+1.48 (+0.44%)
|
0 |
| 2 May 2023 |
USD |
340.32 |
340.32 |
335.44 |
335.44 |
335.44 |
-4.865 (-1.43%)
|
57 |
| 28 Apr 2023 |
USD |
337.59 |
340.305 |
337.59 |
340.305 |
340.305 |
+4.34 (+1.29%)
|
2 |
| 27 Apr 2023 |
USD |
334.81 |
335.965 |
334.81 |
335.965 |
335.965 |
+0.18 (+0.05%)
|
46 |
| 26 Apr 2023 |
USD |
336.3 |
336.3 |
334.35 |
335.785 |
335.785 |
-2.805 (-0.83%)
|
29 |
| 25 Apr 2023 |
USD |
338.59 |
338.59 |
338.59 |
338.59 |
338.59 |
+0.02 (+0.01%)
|
0 |
| 24 Apr 2023 |
USD |
338.57 |
338.57 |
338.57 |
338.57 |
338.57 |
+0.48 (+0.14%)
|
0 |
| 21 Apr 2023 |
USD |
338.09 |
338.09 |
338.09 |
338.09 |
338.09 |
-0.56 (-0.17%)
|
0 |
