Lyxor UCITS Dow Jones Industri
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Apr 2024 |
USD |
387.16 |
387.16 |
384.895 |
384.895 |
384.895 |
-2.075 (-0.54%)
|
165 |
| 10 Apr 2024 |
USD |
392.0665 |
392.0665 |
386.97 |
386.97 |
386.97 |
-2.385 (-0.61%)
|
10 |
| 9 Apr 2024 |
USD |
389.355 |
389.355 |
389.355 |
389.355 |
389.355 |
-2.895 (-0.74%)
|
0 |
| 8 Apr 2024 |
USD |
392.25 |
392.25 |
392.25 |
392.25 |
392.25 |
+0.795 (+0.20%)
|
0 |
| 5 Apr 2024 |
USD |
391.455 |
391.455 |
391.455 |
391.455 |
391.455 |
-4.145 (-1.05%)
|
0 |
| 4 Apr 2024 |
USD |
395.11 |
395.6 |
395.11 |
395.6 |
395.6 |
-0.29 (-0.07%)
|
11 |
| 3 Apr 2024 |
USD |
394 |
395.89 |
394 |
395.89 |
395.89 |
+1.88 (+0.48%)
|
7 |
| 2 Apr 2024 |
USD |
394.01 |
394.01 |
394.01 |
394.01 |
394.01 |
-7.225 (-1.80%)
|
0 |
| 28 Mar 2024 |
USD |
401.235 |
401.235 |
401.235 |
401.235 |
401.235 |
+4.56 (+1.15%)
|
0 |
| 27 Mar 2024 |
USD |
396.675 |
396.675 |
396.675 |
396.675 |
396.675 |
-0.835 (-0.21%)
|
0 |
| 26 Mar 2024 |
USD |
397.51 |
397.51 |
397.51 |
397.51 |
397.51 |
+1.515 (+0.38%)
|
0 |
| 25 Mar 2024 |
USD |
395.995 |
395.995 |
395.995 |
395.995 |
395.995 |
-2.175 (-0.55%)
|
0 |
| 22 Mar 2024 |
USD |
398.17 |
398.17 |
398.17 |
398.17 |
398.17 |
-2.73 (-0.68%)
|
0 |
| 21 Mar 2024 |
USD |
400.9 |
400.9 |
400.9 |
400.9 |
400.9 |
+7.06 (+1.79%)
|
0 |
| 20 Mar 2024 |
USD |
393.21 |
393.84 |
393.21 |
393.84 |
393.84 |
+0.99 (+0.25%)
|
18 |
| 19 Mar 2024 |
USD |
392.42 |
392.85 |
392.42 |
392.85 |
392.85 |
+1.725 (+0.44%)
|
1 |
| 18 Mar 2024 |
USD |
389.4 |
391.22 |
389.4 |
391.125 |
391.125 |
+1.52 (+0.39%)
|
18 |
| 15 Mar 2024 |
USD |
389.605 |
389.605 |
389.605 |
389.605 |
389.605 |
-2.67 (-0.68%)
|
0 |
| 14 Mar 2024 |
USD |
392.275 |
392.275 |
392.275 |
392.275 |
392.275 |
-1.905 (-0.48%)
|
0 |
| 13 Mar 2024 |
USD |
394.18 |
394.18 |
394.18 |
394.18 |
394.18 |
+2.43 (+0.62%)
|
0 |
| 12 Mar 2024 |
USD |
391.75 |
391.75 |
391.75 |
391.75 |
391.75 |
+2.72 (+0.70%)
|
0 |
| 11 Mar 2024 |
USD |
389.03 |
389.03 |
389.03 |
389.03 |
389.03 |
-2.05 (-0.52%)
|
0 |
| 8 Mar 2024 |
USD |
390.44 |
391.08 |
390.44 |
391.08 |
391.08 |
+0.835 (+0.21%)
|
28 |
| 7 Mar 2024 |
USD |
390.245 |
390.245 |
390.245 |
390.245 |
390.245 |
-0.48 (-0.12%)
|
0 |
| 6 Mar 2024 |
USD |
390.725 |
390.725 |
390.725 |
390.725 |
390.725 |
+1.145 (+0.29%)
|
0 |
| 5 Mar 2024 |
USD |
389.58 |
389.58 |
389.58 |
389.58 |
389.58 |
-2.355 (-0.60%)
|
0 |
| 4 Mar 2024 |
USD |
392.238 |
392.238 |
391.935 |
391.935 |
391.935 |
-0.345 (-0.09%)
|
4 |
| 1 Mar 2024 |
USD |
392.28 |
392.28 |
392.28 |
392.28 |
392.28 |
+0.645 (+0.16%)
|
0 |
| 29 Feb 2024 |
USD |
390.48 |
391.635 |
390.48 |
391.635 |
391.635 |
+0.65 (+0.17%)
|
4 |
| 28 Feb 2024 |
USD |
390.985 |
390.985 |
390.985 |
390.985 |
390.985 |
0.0 (0.0%)
|
0 |
