Lyxor UCITS Dow Jones Industri
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Feb 2024 |
USD |
392.74 |
392.74 |
390.9795 |
390.985 |
390.985 |
-2.3 (-0.58%)
|
64 |
| 26 Feb 2024 |
USD |
393.285 |
393.285 |
393.285 |
393.285 |
393.285 |
-0.67 (-0.17%)
|
0 |
| 23 Feb 2024 |
USD |
393.955 |
393.955 |
393.955 |
393.955 |
393.955 |
+3.22 (+0.82%)
|
0 |
| 22 Feb 2024 |
USD |
390.735 |
390.735 |
390.735 |
390.735 |
390.735 |
+3.78 (+0.98%)
|
0 |
| 21 Feb 2024 |
USD |
386.955 |
386.955 |
386.955 |
386.955 |
386.955 |
-1.005 (-0.26%)
|
0 |
| 20 Feb 2024 |
USD |
387.96 |
387.96 |
387.96 |
387.96 |
387.96 |
+0.115 (+0.03%)
|
0 |
| 19 Feb 2024 |
USD |
387.845 |
387.845 |
387.845 |
387.845 |
387.845 |
-1.425 (-0.37%)
|
0 |
| 16 Feb 2024 |
USD |
389.51 |
389.51 |
389.27 |
389.27 |
389.27 |
+1.795 (+0.46%)
|
6 |
| 15 Feb 2024 |
USD |
387.475 |
387.475 |
387.475 |
387.475 |
387.475 |
+2.585 (+0.67%)
|
0 |
| 14 Feb 2024 |
USD |
384.73 |
384.97 |
384.73 |
384.89 |
384.89 |
-0.23 (-0.06%)
|
20 |
| 13 Feb 2024 |
USD |
385.95 |
386.34 |
384.26 |
385.12 |
385.12 |
-4.91 (-1.26%)
|
212 |
| 12 Feb 2024 |
USD |
387.95 |
390.03 |
387.58 |
390.03 |
390.03 |
+2.18 (+0.56%)
|
38 |
| 9 Feb 2024 |
USD |
387.85 |
387.85 |
387.85 |
387.85 |
387.85 |
+0.95 (+0.25%)
|
0 |
| 8 Feb 2024 |
USD |
388.05 |
388.05 |
386.9 |
386.9 |
386.9 |
-1.255 (-0.32%)
|
10 |
| 7 Feb 2024 |
USD |
387.1 |
388.155 |
387.1 |
388.155 |
388.155 |
+2.215 (+0.57%)
|
10 |
| 6 Feb 2024 |
USD |
386.36 |
386.36 |
385.94 |
385.94 |
385.94 |
+1.9 (+0.49%)
|
192 |
| 5 Feb 2024 |
USD |
386.98 |
387.96 |
384.04 |
384.04 |
384.04 |
-2.51 (-0.65%)
|
28 |
| 2 Feb 2024 |
USD |
386.55 |
386.55 |
386.55 |
386.55 |
386.55 |
+3.34 (+0.87%)
|
0 |
| 1 Feb 2024 |
USD |
383.81 |
383.81 |
383.21 |
383.21 |
383.21 |
-3.155 (-0.82%)
|
14 |
| 31 Jan 2024 |
USD |
386.365 |
386.365 |
386.365 |
386.365 |
386.365 |
+1.51 (+0.39%)
|
0 |
| 30 Jan 2024 |
USD |
384.1 |
384.855 |
383.76 |
384.855 |
384.855 |
+2.545 (+0.67%)
|
5 |
| 29 Jan 2024 |
USD |
382.31 |
382.31 |
382.31 |
382.31 |
382.31 |
-0.645 (-0.17%)
|
0 |
| 26 Jan 2024 |
USD |
382.955 |
382.955 |
382.955 |
382.955 |
382.955 |
+2.48 (+0.65%)
|
0 |
| 25 Jan 2024 |
USD |
380.01 |
380.475 |
380.01 |
380.475 |
380.475 |
-1.285 (-0.34%)
|
1 |
| 24 Jan 2024 |
USD |
381.18 |
381.76 |
381.18 |
381.76 |
381.76 |
+2.32 (+0.61%)
|
7 |
| 23 Jan 2024 |
USD |
379.44 |
379.44 |
379.44 |
379.44 |
379.44 |
-2.195 (-0.58%)
|
0 |
| 22 Jan 2024 |
USD |
381.635 |
381.635 |
381.635 |
381.635 |
381.635 |
+4.005 (+1.06%)
|
0 |
| 19 Jan 2024 |
USD |
377.63 |
377.63 |
377.63 |
377.63 |
377.63 |
+3.9 (+1.04%)
|
18 |
| 18 Jan 2024 |
USD |
373.42 |
373.73 |
373.42 |
373.73 |
373.73 |
-0.84 (-0.22%)
|
9 |
| 17 Jan 2024 |
USD |
373.83 |
374.57 |
373.83 |
374.57 |
374.57 |
-0.885 (-0.24%)
|
9 |
