Lyxor UCITS Dow Jones Industri
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Jan 2024 |
USD |
375.18 |
375.58 |
375.18 |
375.455 |
375.455 |
-1.61 (-0.43%)
|
4 |
| 15 Jan 2024 |
USD |
377.065 |
377.065 |
377.065 |
377.065 |
377.065 |
+0.33 (+0.09%)
|
0 |
| 12 Jan 2024 |
USD |
377.69 |
377.69 |
376.735 |
376.735 |
376.735 |
+0.755 (+0.20%)
|
4 |
| 11 Jan 2024 |
USD |
378.1 |
378.429 |
375.98 |
375.98 |
375.98 |
-0.92 (-0.24%)
|
6 |
| 10 Jan 2024 |
USD |
376.48 |
377.31 |
376.48 |
376.9 |
376.9 |
+0.29 (+0.08%)
|
149 |
| 9 Jan 2024 |
USD |
376.91 |
376.91 |
376.61 |
376.61 |
376.61 |
+1.375 (+0.37%)
|
7 |
| 8 Jan 2024 |
USD |
374.09 |
375.235 |
374.09 |
375.235 |
375.235 |
-0.955 (-0.25%)
|
1 |
| 5 Jan 2024 |
USD |
374.93 |
376.19 |
374.93 |
376.19 |
376.19 |
-2.065 (-0.55%)
|
68 |
| 4 Jan 2024 |
USD |
378.255 |
378.255 |
378.255 |
378.255 |
378.255 |
+2.285 (+0.61%)
|
0 |
| 3 Jan 2024 |
USD |
377.94 |
377.97 |
375.97 |
375.97 |
375.97 |
-1.97 (-0.52%)
|
24 |
| 2 Jan 2024 |
USD |
377.73 |
377.94 |
375.58 |
377.94 |
377.94 |
-0.375 (-0.10%)
|
75 |
| 29 Dec 2023 |
USD |
378.315 |
378.315 |
378.315 |
378.315 |
378.315 |
+0.33 (+0.09%)
|
0 |
| 28 Dec 2023 |
USD |
378.23 |
378.23 |
377.985 |
377.985 |
377.985 |
+0.94 (+0.25%)
|
28 |
| 27 Dec 2023 |
USD |
375.43 |
377.045 |
375.43 |
377.045 |
377.045 |
+2.875 (+0.77%)
|
8 |
| 22 Dec 2023 |
USD |
374.46 |
374.46 |
374.17 |
374.17 |
374.17 |
-0.175 (-0.05%)
|
35 |
| 21 Dec 2023 |
USD |
373.62 |
374.345 |
373.62 |
374.345 |
374.345 |
-2.585 (-0.69%)
|
7 |
| 20 Dec 2023 |
USD |
376.74 |
376.98 |
376.74 |
376.93 |
376.93 |
+0.99 (+0.26%)
|
11 |
| 19 Dec 2023 |
USD |
374.13 |
375.94 |
374.13 |
375.94 |
375.94 |
+0.995 (+0.27%)
|
4 |
| 18 Dec 2023 |
USD |
374.65 |
374.945 |
374.65 |
374.945 |
374.945 |
+1.425 (+0.38%)
|
4 |
| 15 Dec 2023 |
USD |
374.38 |
374.38 |
373.52 |
373.52 |
373.52 |
+0.865 (+0.23%)
|
12 |
| 14 Dec 2023 |
USD |
372.655 |
372.655 |
372.655 |
372.655 |
372.655 |
+5.785 (+1.58%)
|
0 |
| 13 Dec 2023 |
USD |
367.33 |
367.33 |
366.83 |
366.87 |
366.87 |
+0.89 (+0.24%)
|
43 |
| 12 Dec 2023 |
USD |
364.23 |
365.98 |
364.23 |
365.98 |
365.98 |
-1.745 (-0.47%)
|
2 |
| 11 Dec 2023 |
USD |
367.3 |
367.76 |
367.3 |
367.725 |
367.725 |
+1.48 (+0.40%)
|
35 |
| 8 Dec 2023 |
USD |
365.73 |
366.245 |
365.73 |
366.245 |
366.245 |
+1.015 (+0.28%)
|
4 |
| 7 Dec 2023 |
USD |
365.23 |
365.99 |
364.43 |
365.23 |
365.23 |
-1.375 (-0.38%)
|
153 |
| 6 Dec 2023 |
USD |
366.62 |
366.95 |
366.605 |
366.605 |
366.605 |
+0.705 (+0.19%)
|
651 |
| 5 Dec 2023 |
USD |
366.29 |
366.29 |
365.9 |
365.9 |
365.9 |
+0.055 (+0.02%)
|
479 |
| 4 Dec 2023 |
USD |
366.5 |
366.62 |
365.845 |
365.845 |
365.845 |
+0.255 (+0.07%)
|
72 |
| 1 Dec 2023 |
USD |
364.42 |
365.59 |
364.2 |
365.59 |
365.59 |
+3.45 (+0.95%)
|
1,057 |
