Lyxor UCITS Dow Jones Industri
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Nov 2023 |
USD |
350.53 |
353.045 |
350.53 |
353.045 |
353.045 |
+6.165 (+1.78%)
|
1 |
| 13 Nov 2023 |
USD |
346.15 |
346.88 |
346.15 |
346.88 |
346.88 |
+2.96 (+0.86%)
|
21 |
| 10 Nov 2023 |
USD |
342.61 |
343.92 |
342.61 |
343.92 |
343.92 |
-0.745 (-0.22%)
|
1 |
| 9 Nov 2023 |
USD |
344.22 |
344.665 |
344.22 |
344.665 |
344.665 |
-0.12 (-0.03%)
|
4 |
| 8 Nov 2023 |
USD |
345 |
345 |
344.785 |
344.785 |
344.785 |
-0.38 (-0.11%)
|
1 |
| 7 Nov 2023 |
USD |
345.165 |
345.165 |
345.165 |
345.165 |
345.165 |
-0.115 (-0.03%)
|
0 |
| 6 Nov 2023 |
USD |
344.88 |
345.28 |
344.88 |
345.28 |
345.28 |
+0.715 (+0.21%)
|
12 |
| 3 Nov 2023 |
USD |
341.74 |
344.565 |
341.74 |
344.565 |
344.565 |
+4.685 (+1.38%)
|
9 |
| 2 Nov 2023 |
USD |
337.37 |
339.88 |
337.37 |
339.88 |
339.88 |
+5.56 (+1.66%)
|
416 |
| 1 Nov 2023 |
USD |
332.7 |
334.32 |
332.7 |
334.32 |
334.32 |
+1.8 (+0.54%)
|
1 |
| 31 Oct 2023 |
USD |
334.07 |
334.07 |
332.52 |
332.52 |
332.52 |
+1.67 (+0.50%)
|
22 |
| 30 Oct 2023 |
USD |
330.85 |
330.85 |
330.85 |
330.85 |
330.85 |
+0.505 (+0.15%)
|
0 |
| 27 Oct 2023 |
USD |
332.11 |
332.11 |
330.345 |
330.345 |
330.345 |
-2.03 (-0.61%)
|
22 |
| 26 Oct 2023 |
USD |
332.375 |
332.375 |
332.375 |
332.375 |
332.375 |
-3.505 (-1.04%)
|
0 |
| 25 Oct 2023 |
USD |
335 |
335.88 |
335 |
335.88 |
335.88 |
+1.08 (+0.32%)
|
17 |
| 24 Oct 2023 |
USD |
333.56 |
334.8 |
333.56 |
334.8 |
334.8 |
+0.1 (+0.03%)
|
2 |
| 23 Oct 2023 |
USD |
334.7 |
334.7 |
334.7 |
334.7 |
334.7 |
-1.075 (-0.32%)
|
0 |
| 20 Oct 2023 |
USD |
336.37 |
336.37 |
335.775 |
335.775 |
335.775 |
-3.835 (-1.13%)
|
2 |
| 19 Oct 2023 |
USD |
339.61 |
339.61 |
339.61 |
339.61 |
339.61 |
-2.085 (-0.61%)
|
8 |
| 18 Oct 2023 |
USD |
343.09 |
343.09 |
341.695 |
341.695 |
341.695 |
-1.61 (-0.47%)
|
32 |
| 17 Oct 2023 |
USD |
342.81 |
343.305 |
342.38 |
343.305 |
343.305 |
-0.555 (-0.16%)
|
19 |
| 16 Oct 2023 |
USD |
343.86 |
343.86 |
343.86 |
343.86 |
343.86 |
+3.915 (+1.15%)
|
0 |
| 13 Oct 2023 |
USD |
340.56 |
342.64 |
339.32 |
339.945 |
339.945 |
-0.635 (-0.19%)
|
155 |
| 12 Oct 2023 |
USD |
340.66 |
340.66 |
340.58 |
340.58 |
340.58 |
+0.16 (+0.05%)
|
10 |
| 11 Oct 2023 |
USD |
341.29 |
341.38 |
340.42 |
340.42 |
340.42 |
-1.105 (-0.32%)
|
19 |
| 10 Oct 2023 |
USD |
339.78 |
341.525 |
339.78 |
341.525 |
341.525 |
+4.35 (+1.29%)
|
23 |
| 9 Oct 2023 |
USD |
335.88 |
337.175 |
335.88 |
337.175 |
337.175 |
+1.095 (+0.33%)
|
18 |
| 6 Oct 2023 |
USD |
336.08 |
336.08 |
336.08 |
336.08 |
336.08 |
+2.98 (+0.89%)
|
563 |
| 5 Oct 2023 |
USD |
334.11 |
334.11 |
333.1 |
333.1 |
333.1 |
-0.4 (-0.12%)
|
20 |
| 4 Oct 2023 |
USD |
332.72 |
333.54 |
332.71 |
333.5 |
333.5 |
-0.06 (-0.02%)
|
38 |
