Lyxor UCITS Dow Jones Industri
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Oct 2023 |
USD |
335.88 |
337.175 |
335.88 |
337.175 |
337.175 |
+1.095 (+0.33%)
|
18 |
| 6 Oct 2023 |
USD |
336.08 |
336.08 |
336.08 |
336.08 |
336.08 |
+2.98 (+0.89%)
|
563 |
| 5 Oct 2023 |
USD |
334.11 |
334.11 |
333.1 |
333.1 |
333.1 |
-0.4 (-0.12%)
|
20 |
| 4 Oct 2023 |
USD |
332.72 |
333.54 |
332.71 |
333.5 |
333.5 |
-0.06 (-0.02%)
|
38 |
| 3 Oct 2023 |
USD |
335.8 |
336 |
333.56 |
333.56 |
333.56 |
-4.535 (-1.34%)
|
119 |
| 2 Oct 2023 |
USD |
338.22 |
338.22 |
338.095 |
338.095 |
338.095 |
-1.96 (-0.58%)
|
26 |
| 29 Sep 2023 |
USD |
340.54 |
340.63 |
340.055 |
340.055 |
340.055 |
+0.085 (+0.03%)
|
25 |
| 28 Sep 2023 |
USD |
338.76 |
339.97 |
338.76 |
339.97 |
339.97 |
+1.14 (+0.34%)
|
8 |
| 27 Sep 2023 |
USD |
340.76 |
340.78 |
338.58 |
338.83 |
338.83 |
-1.12 (-0.33%)
|
50 |
| 26 Sep 2023 |
USD |
341.51 |
341.51 |
339.95 |
339.95 |
339.95 |
-2.425 (-0.71%)
|
59 |
| 25 Sep 2023 |
USD |
342.42 |
342.42 |
341.8 |
342.375 |
342.375 |
-2.305 (-0.67%)
|
89 |
| 22 Sep 2023 |
USD |
344.25 |
344.68 |
344.25 |
344.68 |
344.68 |
-1.07 (-0.31%)
|
25 |
| 21 Sep 2023 |
USD |
347.54 |
347.54 |
345.75 |
345.75 |
345.75 |
-4.48 (-1.28%)
|
31 |
| 20 Sep 2023 |
USD |
349.21 |
350.23 |
349.21 |
350.23 |
350.23 |
+3.705 (+1.07%)
|
7 |
| 19 Sep 2023 |
USD |
346.525 |
346.525 |
346.525 |
346.525 |
346.525 |
-3.355 (-0.96%)
|
0 |
| 18 Sep 2023 |
USD |
349.88 |
349.88 |
349.88 |
349.88 |
349.88 |
-0.915 (-0.26%)
|
0 |
| 15 Sep 2023 |
USD |
350.795 |
350.795 |
350.795 |
350.795 |
350.795 |
-0.52 (-0.15%)
|
0 |
| 14 Sep 2023 |
USD |
349.72 |
351.315 |
349.72 |
351.315 |
351.315 |
+0.81 (+0.23%)
|
8 |
| 13 Sep 2023 |
USD |
349.85 |
350.505 |
349.85 |
350.505 |
350.505 |
+0.58 (+0.17%)
|
429 |
| 12 Sep 2023 |
USD |
349.925 |
349.925 |
349.925 |
349.925 |
349.925 |
+0.42 (+0.12%)
|
0 |
| 11 Sep 2023 |
USD |
349.505 |
349.505 |
349.505 |
349.505 |
349.505 |
-0.425 (-0.12%)
|
0 |
| 8 Sep 2023 |
USD |
349.93 |
349.93 |
349.93 |
349.93 |
349.93 |
+2.07 (+0.60%)
|
0 |
| 7 Sep 2023 |
USD |
347.6 |
347.86 |
347.6 |
347.86 |
347.86 |
+0.415 (+0.12%)
|
6 |
| 6 Sep 2023 |
USD |
349.12 |
349.22 |
347.445 |
347.445 |
347.445 |
-3.245 (-0.93%)
|
59 |
| 5 Sep 2023 |
USD |
350.69 |
350.69 |
350.69 |
350.69 |
350.69 |
-0.17 (-0.05%)
|
1,848 |
| 4 Sep 2023 |
USD |
350.86 |
350.86 |
350.86 |
350.86 |
350.86 |
+0.28 (+0.08%)
|
0 |
| 1 Sep 2023 |
USD |
351.88 |
352.08 |
350.58 |
350.58 |
350.58 |
-1.95 (-0.55%)
|
722 |
| 31 Aug 2023 |
USD |
353.02 |
353.02 |
352.53 |
352.53 |
352.53 |
+0.725 (+0.21%)
|
36 |
| 30 Aug 2023 |
USD |
351.46 |
351.805 |
351.46 |
351.805 |
351.805 |
+2.1 (+0.60%)
|
16 |
| 29 Aug 2023 |
USD |
349.705 |
349.705 |
349.705 |
349.705 |
349.705 |
+4.615 (+1.34%)
|
0 |
