Lyxor UCITS Dow Jones Industri
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Aug 2023 |
USD |
344.47 |
345.09 |
344.47 |
345.09 |
345.09 |
-1.23 (-0.36%)
|
2 |
| 24 Aug 2023 |
USD |
347.56 |
347.56 |
346.32 |
346.32 |
346.32 |
-0.755 (-0.22%)
|
2 |
| 23 Aug 2023 |
USD |
346.73 |
347.075 |
345.61 |
347.075 |
347.075 |
+0.705 (+0.20%)
|
9 |
| 22 Aug 2023 |
USD |
346.86 |
346.86 |
346.37 |
346.37 |
346.37 |
+0.665 (+0.19%)
|
4 |
| 21 Aug 2023 |
USD |
345.705 |
345.705 |
345.705 |
345.705 |
345.705 |
-1.765 (-0.51%)
|
0 |
| 18 Aug 2023 |
USD |
346.9 |
347.47 |
346.9 |
347.47 |
347.47 |
-2.44 (-0.70%)
|
90 |
| 17 Aug 2023 |
USD |
349.41 |
350.4 |
349.41 |
349.91 |
349.91 |
-3.545 (-1.00%)
|
25 |
| 16 Aug 2023 |
USD |
353.455 |
353.455 |
353.455 |
353.455 |
353.455 |
+0.57 (+0.16%)
|
0 |
| 15 Aug 2023 |
USD |
352.885 |
352.885 |
352.885 |
352.885 |
352.885 |
-1.645 (-0.46%)
|
0 |
| 14 Aug 2023 |
USD |
354.53 |
354.53 |
354.53 |
354.53 |
354.53 |
-0.045 (-0.01%)
|
0 |
| 11 Aug 2023 |
USD |
354.69 |
354.69 |
354.575 |
354.575 |
354.575 |
-2.32 (-0.65%)
|
52 |
| 10 Aug 2023 |
USD |
355.18 |
356.895 |
355.18 |
356.895 |
356.895 |
+3.145 (+0.89%)
|
3 |
| 9 Aug 2023 |
USD |
353.75 |
353.75 |
353.75 |
353.75 |
353.75 |
+0.345 (+0.10%)
|
0 |
| 8 Aug 2023 |
USD |
355.85 |
355.85 |
353.405 |
353.405 |
353.405 |
-2.48 (-0.70%)
|
142 |
| 7 Aug 2023 |
USD |
355.71 |
355.885 |
355.71 |
355.885 |
355.885 |
-0.35 (-0.10%)
|
6 |
| 4 Aug 2023 |
USD |
355.28 |
356.235 |
355.28 |
356.235 |
356.235 |
+1.59 (+0.45%)
|
9 |
| 3 Aug 2023 |
USD |
354.645 |
354.645 |
354.645 |
354.645 |
354.645 |
-1.405 (-0.39%)
|
0 |
| 2 Aug 2023 |
USD |
356.17 |
356.17 |
356.05 |
356.05 |
356.05 |
-1.4 (-0.39%)
|
11 |
| 1 Aug 2023 |
USD |
356.96 |
357.45 |
356.96 |
357.45 |
357.45 |
+0.265 (+0.07%)
|
1,246 |
| 31 Jul 2023 |
USD |
357.185 |
357.185 |
357.185 |
357.185 |
357.185 |
-0.38 (-0.11%)
|
0 |
| 28 Jul 2023 |
USD |
357.565 |
357.565 |
357.565 |
357.565 |
357.565 |
+0.02 (+0.01%)
|
0 |
| 27 Jul 2023 |
USD |
357.72 |
358.52 |
357.545 |
357.545 |
357.545 |
+0.78 (+0.22%)
|
34 |
| 26 Jul 2023 |
USD |
356.01 |
356.765 |
356.01 |
356.765 |
356.765 |
+0.19 (+0.05%)
|
6 |
| 25 Jul 2023 |
USD |
356.5 |
356.575 |
356.5 |
356.575 |
356.575 |
+0.145 (+0.04%)
|
9 |
| 24 Jul 2023 |
USD |
356.43 |
356.43 |
356.43 |
356.43 |
356.43 |
+1.245 (+0.35%)
|
0 |
| 21 Jul 2023 |
USD |
355.185 |
355.185 |
355.185 |
355.185 |
355.185 |
-0.25 (-0.07%)
|
0 |
| 20 Jul 2023 |
USD |
353.54 |
355.435 |
353.54 |
355.435 |
355.435 |
+2.255 (+0.64%)
|
13 |
| 19 Jul 2023 |
USD |
352.54 |
353.4455 |
351.58 |
353.18 |
353.18 |
+1.735 (+0.49%)
|
11 |
| 18 Jul 2023 |
USD |
347.63 |
351.445 |
347.42 |
351.445 |
351.445 |
+3.665 (+1.05%)
|
17 |
| 17 Jul 2023 |
USD |
347.78 |
347.78 |
347.78 |
347.78 |
347.78 |
+0.895 (+0.26%)
|
0 |
