Lyxor UCITS Dow Jones Industri
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 May 2014 |
USD |
167.235 |
167.235 |
167.235 |
167.235 |
167.235 |
-0.52 (-0.31%)
|
0 |
| 19 May 2014 |
USD |
167.755 |
167.755 |
167.755 |
167.755 |
167.755 |
+0.665 (+0.40%)
|
0 |
| 16 May 2014 |
USD |
167.09 |
167.09 |
167.09 |
167.09 |
167.09 |
+0.235 (+0.14%)
|
0 |
| 15 May 2014 |
USD |
166.855 |
166.855 |
166.855 |
166.855 |
166.855 |
-2.345 (-1.39%)
|
0 |
| 14 May 2014 |
USD |
169.2 |
169.2 |
169.2 |
169.2 |
169.2 |
-0.49 (-0.29%)
|
0 |
| 13 May 2014 |
USD |
169.69 |
169.69 |
169.69 |
169.69 |
169.69 |
+0.38 (+0.22%)
|
0 |
| 12 May 2014 |
USD |
169.31 |
169.31 |
169.31 |
169.31 |
169.31 |
+1.515 (+0.90%)
|
0 |
| 9 May 2014 |
USD |
167.795 |
167.795 |
167.795 |
167.795 |
167.795 |
-0.5 (-0.30%)
|
0 |
| 8 May 2014 |
USD |
168.295 |
168.295 |
168.295 |
168.295 |
168.295 |
+1.5 (+0.90%)
|
0 |
| 7 May 2014 |
USD |
166.795 |
166.795 |
166.795 |
166.795 |
166.795 |
+0.05 (+0.03%)
|
0 |
| 6 May 2014 |
USD |
166.745 |
166.745 |
166.745 |
166.745 |
166.745 |
-0.815 (-0.49%)
|
0 |
| 2 May 2014 |
USD |
167.56 |
167.56 |
167.56 |
167.56 |
167.56 |
-0.49 (-0.29%)
|
0 |
| 1 May 2014 |
USD |
168.05 |
168.05 |
168.05 |
168.05 |
168.05 |
+0.365 (+0.22%)
|
0 |
| 30 Apr 2014 |
USD |
167.685 |
167.685 |
167.685 |
167.685 |
167.685 |
+0.045 (+0.03%)
|
0 |
| 29 Apr 2014 |
USD |
167.64 |
167.64 |
167.64 |
167.64 |
167.64 |
+1.085 (+0.65%)
|
0 |
| 28 Apr 2014 |
USD |
166.555 |
166.555 |
166.555 |
166.555 |
166.555 |
+0.56 (+0.34%)
|
0 |
| 25 Apr 2014 |
USD |
165.995 |
165.995 |
165.995 |
165.995 |
165.995 |
-1.63 (-0.97%)
|
0 |
| 24 Apr 2014 |
USD |
167.625 |
167.625 |
167.625 |
167.625 |
167.625 |
+0.43 (+0.26%)
|
0 |
| 23 Apr 2014 |
USD |
167.195 |
167.195 |
167.195 |
167.195 |
167.195 |
-0.48 (-0.29%)
|
0 |
| 22 Apr 2014 |
USD |
167.675 |
167.675 |
167.675 |
167.675 |
167.675 |
+1.18 (+0.71%)
|
0 |
| 17 Apr 2014 |
USD |
166.495 |
166.495 |
166.495 |
166.495 |
166.495 |
+0.625 (+0.38%)
|
0 |
| 16 Apr 2014 |
USD |
165.87 |
165.87 |
165.87 |
165.87 |
165.87 |
+2.08 (+1.27%)
|
0 |
| 15 Apr 2014 |
USD |
163.79 |
163.79 |
163.79 |
163.79 |
163.79 |
+0.26 (+0.16%)
|
0 |
| 14 Apr 2014 |
USD |
163.53 |
163.53 |
163.53 |
163.53 |
163.53 |
+0.06 (+0.04%)
|
0 |
| 11 Apr 2014 |
USD |
163.47 |
163.47 |
163.47 |
163.47 |
163.47 |
-2.275 (-1.37%)
|
0 |
| 10 Apr 2014 |
USD |
165.745 |
165.745 |
165.745 |
165.745 |
165.745 |
+0.67 (+0.41%)
|
0 |
| 9 Apr 2014 |
USD |
165.075 |
165.075 |
165.075 |
165.075 |
165.075 |
+0.115 (+0.07%)
|
0 |
| 8 Apr 2014 |
USD |
164.96 |
164.96 |
164.96 |
164.96 |
164.96 |
-0.22 (-0.13%)
|
0 |
| 7 Apr 2014 |
USD |
165.18 |
165.18 |
165.18 |
165.18 |
165.18 |
-2.64 (-1.57%)
|
0 |
| 4 Apr 2014 |
USD |
167.82 |
167.82 |
167.82 |
167.82 |
167.82 |
+0.025 (+0.01%)
|
0 |
