Lyxor UCITS Dow Jones Industri Recent Share Price (LSE:DJEU)

LSE:DJEU - Lyxor UCITS Dow Jones Industri Lyxor UCITS Dow Jones Industri
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Apr 2014	USD	167.795	167.795	167.795	167.795	167.795	+0.055 (+0.03%)	0
2 Apr 2014	USD	167.74	167.74	167.74	167.74	167.74	+0.39 (+0.23%)	0
1 Apr 2014	USD	167.35	167.35	167.35	167.35	167.35	+1.015 (+0.61%)	0
31 Mar 2014	USD	166.335	166.335	166.335	166.335	166.335	+0.33 (+0.20%)	0
28 Mar 2014	USD	166.005	166.005	166.005	166.005	166.005	+1.115 (+0.68%)	0
27 Mar 2014	USD	164.89	164.89	164.89	164.89	164.89	-1.15 (-0.69%)	0
26 Mar 2014	USD	166.04	166.04	166.04	166.04	166.04	+0.845 (+0.51%)	0
25 Mar 2014	USD	165.195	165.195	165.195	165.195	165.195	+0.765 (+0.47%)	0
24 Mar 2014	USD	164.43	164.43	164.43	164.43	164.43	-1.955 (-1.17%)	0
21 Mar 2014	USD	165.3	166.385	165.3	166.385	166.385	+0.81 (+0.49%)	2,000
20 Mar 2014	USD	165.575	165.575	165.575	165.575	165.575	+0.11 (+0.07%)	0
19 Mar 2014	USD	165.465	165.465	165.465	165.465	165.465	+0.03 (+0.02%)	0
18 Mar 2014	USD	165.435	165.435	165.435	165.435	165.435	+0.71 (+0.43%)	0
17 Mar 2014	USD	164.725	164.725	164.725	164.725	164.725	+1.495 (+0.92%)	0
14 Mar 2014	USD	163.23	163.23	163.23	163.23	163.23	-1.115 (-0.68%)	0
13 Mar 2014	USD	164.345	164.345	164.345	164.345	164.345	-1.03 (-0.62%)	0
12 Mar 2014	USD	165.375	165.375	165.375	165.375	165.375	-0.46 (-0.28%)	0
11 Mar 2014	USD	165.835	165.835	165.835	165.835	165.835	-0.11 (-0.07%)	0
10 Mar 2014	USD	165.945	165.945	165.945	165.945	165.945	-0.49 (-0.29%)	0
7 Mar 2014	USD	166.435	166.435	166.435	166.435	166.435	-0.035 (-0.02%)	0
6 Mar 2014	USD	166.47	166.47	166.47	166.47	166.47	+0.835 (+0.50%)	0
5 Mar 2014	USD	165.635	165.635	165.635	165.635	165.635	-0.21 (-0.13%)	0
4 Mar 2014	USD	165.845	165.845	165.845	165.845	165.845	+2.415 (+1.48%)	0
3 Mar 2014	USD	163.43	163.43	163.43	163.43	163.43	-2.25 (-1.36%)	0
28 Feb 2014	USD	165.68	165.68	165.68	165.68	165.68	+1.175 (+0.71%)	0
27 Feb 2014	USD	164.505	164.505	164.505	164.505	164.505	+0.055 (+0.03%)	0
26 Feb 2014	USD	164.45	164.45	164.45	164.45	164.45	-0.07 (-0.04%)	0
25 Feb 2014	USD	164.52	164.52	164.52	164.52	164.52	-0.04 (-0.02%)	0
24 Feb 2014	USD	164.56	164.56	164.56	164.56	164.56	+0.89 (+0.54%)	0
21 Feb 2014	USD	163.67	163.67	163.67	163.67	163.67	+0.74 (+0.45%)	0

Unicorn Response |