Lyxor UCITS Dow Jones Industri
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Feb 2014 |
USD |
162.93 |
162.93 |
162.93 |
162.93 |
162.93 |
-0.87 (-0.53%)
|
0 |
| 19 Feb 2014 |
USD |
163.8 |
163.8 |
163.8 |
163.8 |
163.8 |
+0.245 (+0.15%)
|
0 |
| 18 Feb 2014 |
USD |
163.94 |
163.94 |
163.555 |
163.555 |
163.555 |
-0.185 (-0.11%)
|
455 |
| 17 Feb 2014 |
USD |
163.74 |
163.74 |
163.74 |
163.74 |
163.74 |
+0.95 (+0.58%)
|
0 |
| 14 Feb 2014 |
USD |
162.79 |
162.79 |
162.79 |
162.79 |
162.79 |
+0.97 (+0.60%)
|
0 |
| 13 Feb 2014 |
USD |
161.82 |
161.82 |
161.82 |
161.82 |
161.82 |
+0.465 (+0.29%)
|
0 |
| 12 Feb 2014 |
USD |
161.355 |
161.355 |
161.355 |
161.355 |
161.355 |
+0.31 (+0.19%)
|
0 |
| 11 Feb 2014 |
USD |
161.045 |
161.045 |
161.045 |
161.045 |
161.045 |
+1.71 (+1.07%)
|
0 |
| 10 Feb 2014 |
USD |
159.53 |
159.53 |
159.335 |
159.335 |
159.335 |
+0.83 (+0.52%)
|
478 |
| 7 Feb 2014 |
USD |
158.505 |
158.505 |
158.505 |
158.505 |
158.505 |
+1.07 (+0.68%)
|
0 |
| 6 Feb 2014 |
USD |
157.435 |
157.435 |
157.435 |
157.435 |
157.435 |
+1.595 (+1.02%)
|
0 |
| 5 Feb 2014 |
USD |
155.84 |
155.84 |
155.84 |
155.84 |
155.84 |
-0.13 (-0.08%)
|
0 |
| 4 Feb 2014 |
USD |
155.97 |
155.97 |
155.97 |
155.97 |
155.97 |
-0.68 (-0.43%)
|
0 |
| 3 Feb 2014 |
USD |
156.65 |
156.65 |
156.65 |
156.65 |
156.65 |
-2.405 (-1.51%)
|
0 |
| 31 Jan 2014 |
USD |
159.055 |
159.055 |
159.055 |
159.055 |
159.055 |
-0.91 (-0.57%)
|
0 |
| 30 Jan 2014 |
USD |
159.965 |
159.965 |
159.965 |
159.965 |
159.965 |
-0.14 (-0.09%)
|
0 |
| 29 Jan 2014 |
USD |
160.105 |
160.105 |
160.105 |
160.105 |
160.105 |
-0.44 (-0.27%)
|
0 |
| 28 Jan 2014 |
USD |
160.545 |
160.545 |
160.545 |
160.545 |
160.545 |
+0.1 (+0.06%)
|
0 |
| 27 Jan 2014 |
USD |
160.445 |
160.445 |
160.445 |
160.445 |
160.445 |
-1.1 (-0.68%)
|
0 |
| 24 Jan 2014 |
USD |
161.545 |
161.545 |
161.545 |
161.545 |
161.545 |
-2.185 (-1.33%)
|
0 |
| 23 Jan 2014 |
USD |
163.73 |
163.73 |
163.73 |
163.73 |
163.73 |
-1.45 (-0.88%)
|
0 |
| 22 Jan 2014 |
USD |
165.18 |
165.18 |
165.18 |
165.18 |
165.18 |
+0.095 (+0.06%)
|
0 |
| 21 Jan 2014 |
USD |
165.085 |
165.085 |
165.085 |
165.085 |
165.085 |
-1.15 (-0.69%)
|
0 |
| 20 Jan 2014 |
USD |
166.235 |
166.235 |
166.235 |
166.235 |
166.235 |
-0.185 (-0.11%)
|
0 |
| 17 Jan 2014 |
USD |
166.42 |
166.42 |
166.42 |
166.42 |
166.42 |
+0.815 (+0.49%)
|
0 |
| 16 Jan 2014 |
USD |
165.605 |
165.605 |
165.605 |
165.605 |
165.605 |
-0.87 (-0.52%)
|
0 |
| 15 Jan 2014 |
USD |
166.475 |
166.475 |
166.475 |
166.475 |
166.475 |
+1.595 (+0.97%)
|
0 |
| 14 Jan 2014 |
USD |
164.88 |
164.88 |
164.88 |
164.88 |
164.88 |
-0.885 (-0.53%)
|
0 |
| 13 Jan 2014 |
USD |
165.765 |
165.765 |
165.765 |
165.765 |
165.765 |
+0.18 (+0.11%)
|
0 |
| 10 Jan 2014 |
USD |
165.585 |
165.585 |
165.585 |
165.585 |
165.585 |
-0.03 (-0.02%)
|
0 |
