Lyxor UCITS Dow Jones Industri
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Jan 2014 |
USD |
165.615 |
165.615 |
165.615 |
165.615 |
165.615 |
-0.6 (-0.36%)
|
0 |
| 8 Jan 2014 |
USD |
166.215 |
166.215 |
166.215 |
166.215 |
166.215 |
-0.805 (-0.48%)
|
0 |
| 7 Jan 2014 |
USD |
167.02 |
167.02 |
167.02 |
167.02 |
167.02 |
+1.26 (+0.76%)
|
0 |
| 6 Jan 2014 |
USD |
165.76 |
165.76 |
165.76 |
165.76 |
165.76 |
-0.455 (-0.27%)
|
0 |
| 3 Jan 2014 |
USD |
166.215 |
166.215 |
166.215 |
166.215 |
166.215 |
-0.21 (-0.13%)
|
0 |
| 2 Jan 2014 |
USD |
166.425 |
166.425 |
166.425 |
166.425 |
166.425 |
-0.185 (-0.11%)
|
0 |
| 31 Dec 2013 |
USD |
166.61 |
166.61 |
166.61 |
166.61 |
166.61 |
+0.09 (+0.05%)
|
0 |
| 30 Dec 2013 |
USD |
166.52 |
166.52 |
166.52 |
166.52 |
166.52 |
+0.135 (+0.08%)
|
0 |
| 27 Dec 2013 |
USD |
166.385 |
166.385 |
166.385 |
166.385 |
166.385 |
+1.87 (+1.14%)
|
0 |
| 24 Dec 2013 |
USD |
164.515 |
164.515 |
164.515 |
164.515 |
164.515 |
0.0 (0.0%)
|
0 |
| 23 Dec 2013 |
USD |
164.515 |
164.515 |
164.515 |
164.515 |
164.515 |
+0.52 (+0.32%)
|
0 |
| 20 Dec 2013 |
USD |
163.995 |
163.995 |
163.995 |
163.995 |
163.995 |
+0.94 (+0.58%)
|
0 |
| 19 Dec 2013 |
USD |
163.055 |
163.055 |
163.055 |
163.055 |
163.055 |
+2.39 (+1.49%)
|
0 |
| 18 Dec 2013 |
USD |
160.665 |
160.665 |
160.665 |
160.665 |
160.665 |
+0.79 (+0.49%)
|
0 |
| 17 Dec 2013 |
USD |
159.875 |
159.875 |
159.875 |
159.875 |
159.875 |
-0.63 (-0.39%)
|
0 |
| 16 Dec 2013 |
USD |
160.505 |
160.505 |
160.505 |
160.505 |
160.505 |
+1.59 (+1.00%)
|
0 |
| 13 Dec 2013 |
USD |
158.915 |
158.915 |
158.915 |
158.915 |
158.915 |
-0.12 (-0.08%)
|
0 |
| 12 Dec 2013 |
USD |
159.035 |
159.035 |
159.035 |
159.035 |
159.035 |
-1.365 (-0.85%)
|
0 |
| 11 Dec 2013 |
USD |
160.4 |
160.4 |
160.4 |
160.4 |
160.4 |
-2.075 (-1.28%)
|
0 |
| 10 Dec 2013 |
USD |
162.475 |
162.475 |
162.475 |
162.475 |
162.475 |
-0.5 (-0.31%)
|
0 |
| 9 Dec 2013 |
USD |
162.975 |
162.975 |
162.975 |
162.975 |
162.975 |
+0.825 (+0.51%)
|
0 |
| 6 Dec 2013 |
USD |
162.15 |
162.15 |
162.15 |
162.15 |
162.15 |
+1.225 (+0.76%)
|
0 |
| 5 Dec 2013 |
USD |
161 |
161 |
160.925 |
160.925 |
160.925 |
-0.75 (-0.46%)
|
2,000 |
| 4 Dec 2013 |
USD |
161.26 |
161.675 |
161.26 |
161.675 |
161.675 |
+0.03 (+0.02%)
|
2,000 |
| 3 Dec 2013 |
USD |
161.645 |
161.645 |
161.645 |
161.645 |
161.645 |
-1.41 (-0.86%)
|
0 |
| 2 Dec 2013 |
USD |
163.055 |
163.055 |
163.055 |
163.055 |
163.055 |
-0.93 (-0.57%)
|
0 |
| 29 Nov 2013 |
USD |
163.985 |
163.985 |
163.985 |
163.985 |
163.985 |
+0.125 (+0.08%)
|
0 |
| 28 Nov 2013 |
USD |
163.86 |
163.86 |
163.86 |
163.86 |
163.86 |
+0.335 (+0.20%)
|
0 |
| 27 Nov 2013 |
USD |
163.525 |
163.525 |
163.525 |
163.525 |
163.525 |
+0.16 (+0.10%)
|
0 |
| 26 Nov 2013 |
USD |
163.365 |
163.365 |
163.365 |
163.365 |
163.365 |
-0.05 (-0.03%)
|
0 |
