Lyxor UCITS Dow Jones Industri
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Jul 2023 |
USD |
347.63 |
351.445 |
347.42 |
351.445 |
351.445 |
+3.665 (+1.05%)
|
17 |
| 17 Jul 2023 |
USD |
347.78 |
347.78 |
347.78 |
347.78 |
347.78 |
+0.895 (+0.26%)
|
0 |
| 14 Jul 2023 |
USD |
346.885 |
346.885 |
346.885 |
346.885 |
346.885 |
+1.065 (+0.31%)
|
0 |
| 13 Jul 2023 |
USD |
346.62 |
347.91 |
345.82 |
345.82 |
345.82 |
-1.145 (-0.33%)
|
171 |
| 12 Jul 2023 |
USD |
344.59 |
346.965 |
344.59 |
346.965 |
346.965 |
+4.015 (+1.17%)
|
1 |
| 11 Jul 2023 |
USD |
341.5 |
342.95 |
341.5 |
342.95 |
342.95 |
+2.27 (+0.67%)
|
101 |
| 10 Jul 2023 |
USD |
338.72 |
340.95 |
338.72 |
340.68 |
340.68 |
-0.04 (-0.01%)
|
33 |
| 7 Jul 2023 |
USD |
340.23 |
340.72 |
340.23 |
340.72 |
340.72 |
+0.905 (+0.27%)
|
11 |
| 6 Jul 2023 |
USD |
342.55 |
343.77 |
339.815 |
339.815 |
339.815 |
-5.77 (-1.67%)
|
82 |
| 5 Jul 2023 |
USD |
345.23 |
345.585 |
344.64 |
345.585 |
345.585 |
-0.12 (-0.03%)
|
25 |
| 4 Jul 2023 |
USD |
345.705 |
345.705 |
345.705 |
345.705 |
345.705 |
-0.225 (-0.07%)
|
0 |
| 3 Jul 2023 |
USD |
345.71 |
345.93 |
345.66 |
345.93 |
345.93 |
+0.445 (+0.13%)
|
93 |
| 30 Jun 2023 |
USD |
344.98 |
345.8 |
344.98 |
345.485 |
345.485 |
+2.995 (+0.87%)
|
66 |
| 29 Jun 2023 |
USD |
342.49 |
342.49 |
342.49 |
342.49 |
342.49 |
+2.54 (+0.75%)
|
0 |
| 28 Jun 2023 |
USD |
341.32 |
341.62 |
339.95 |
339.95 |
339.95 |
-0.345 (-0.10%)
|
143 |
| 27 Jun 2023 |
USD |
340.295 |
340.295 |
340.295 |
340.295 |
340.295 |
+1.82 (+0.54%)
|
0 |
| 26 Jun 2023 |
USD |
338.4 |
338.475 |
338.4 |
338.475 |
338.475 |
-0.71 (-0.21%)
|
43 |
| 23 Jun 2023 |
USD |
339.185 |
339.185 |
339.185 |
339.185 |
339.185 |
-1.615 (-0.47%)
|
0 |
| 22 Jun 2023 |
USD |
340.79 |
340.8 |
340.79 |
340.8 |
340.8 |
-1.62 (-0.47%)
|
14 |
| 21 Jun 2023 |
USD |
340.38 |
342.42 |
340.38 |
342.42 |
342.42 |
+1.45 (+0.43%)
|
205 |
| 20 Jun 2023 |
USD |
340.97 |
340.97 |
340.97 |
340.97 |
340.97 |
-2.9 (-0.84%)
|
0 |
| 19 Jun 2023 |
USD |
343.87 |
343.87 |
343.87 |
343.87 |
343.87 |
-2.085 (-0.60%)
|
0 |
| 16 Jun 2023 |
USD |
346.94 |
346.95 |
345.955 |
345.955 |
345.955 |
+0.63 (+0.18%)
|
265 |
| 15 Jun 2023 |
USD |
339.65 |
345.325 |
339.65 |
345.325 |
345.325 |
+2.395 (+0.70%)
|
141 |
| 14 Jun 2023 |
USD |
343.73 |
343.73 |
342.41 |
342.93 |
342.93 |
-1.03 (-0.30%)
|
200 |
| 13 Jun 2023 |
USD |
342.43 |
344.46 |
342.43 |
343.96 |
343.96 |
+3.305 (+0.97%)
|
302 |
| 12 Jun 2023 |
USD |
341.21 |
341.21 |
340.655 |
340.655 |
340.655 |
+0.45 (+0.13%)
|
2 |
| 9 Jun 2023 |
USD |
340 |
340.205 |
340 |
340.205 |
340.205 |
+0.79 (+0.23%)
|
350 |
| 8 Jun 2023 |
USD |
339.415 |
339.415 |
339.415 |
339.415 |
339.415 |
+1.745 (+0.52%)
|
0 |
| 7 Jun 2023 |
USD |
337.15 |
337.71 |
337.15 |
337.67 |
337.67 |
+0.79 (+0.23%)
|
219 |
