Lyxor UCITS Dow Jones Industri
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Nov 2013 |
USD |
163.415 |
163.415 |
163.415 |
163.415 |
163.415 |
+0.91 (+0.56%)
|
0 |
| 22 Nov 2013 |
USD |
162.505 |
162.505 |
162.505 |
162.505 |
162.505 |
+0.175 (+0.11%)
|
0 |
| 21 Nov 2013 |
USD |
162.33 |
162.33 |
162.33 |
162.33 |
162.33 |
+0.155 (+0.10%)
|
0 |
| 20 Nov 2013 |
USD |
162.175 |
162.175 |
162.175 |
162.175 |
162.175 |
+0.075 (+0.05%)
|
0 |
| 19 Nov 2013 |
USD |
162.1 |
162.1 |
162.1 |
162.1 |
162.1 |
-0.355 (-0.22%)
|
0 |
| 18 Nov 2013 |
USD |
162.455 |
162.455 |
162.455 |
162.455 |
162.455 |
+0.89 (+0.55%)
|
0 |
| 15 Nov 2013 |
USD |
161.565 |
161.565 |
161.565 |
161.565 |
161.565 |
+0.7 (+0.44%)
|
0 |
| 14 Nov 2013 |
USD |
160.865 |
160.865 |
160.865 |
160.865 |
160.865 |
+1.65 (+1.04%)
|
0 |
| 13 Nov 2013 |
USD |
159.215 |
159.215 |
159.215 |
159.215 |
159.215 |
-0.54 (-0.34%)
|
0 |
| 12 Nov 2013 |
USD |
159.755 |
159.755 |
159.755 |
159.755 |
159.755 |
-0.25 (-0.16%)
|
0 |
| 11 Nov 2013 |
USD |
160.005 |
160.005 |
160.005 |
160.005 |
160.005 |
+1.18 (+0.74%)
|
0 |
| 8 Nov 2013 |
USD |
158.825 |
158.825 |
158.825 |
158.825 |
158.825 |
-0.18 (-0.11%)
|
0 |
| 7 Nov 2013 |
USD |
159.005 |
159.005 |
159.005 |
159.005 |
159.005 |
-0.24 (-0.15%)
|
0 |
| 6 Nov 2013 |
USD |
159.245 |
159.245 |
159.245 |
159.245 |
159.245 |
+1.21 (+0.77%)
|
0 |
| 5 Nov 2013 |
USD |
158.035 |
158.035 |
158.035 |
158.035 |
158.035 |
+0.02 (+0.01%)
|
0 |
| 4 Nov 2013 |
USD |
158.015 |
158.015 |
158.015 |
158.015 |
158.015 |
+0.335 (+0.21%)
|
0 |
| 1 Nov 2013 |
USD |
157.68 |
157.68 |
157.68 |
157.68 |
157.68 |
-0.435 (-0.28%)
|
0 |
| 31 Oct 2013 |
USD |
158.115 |
158.115 |
158.115 |
158.115 |
158.115 |
-0.54 (-0.34%)
|
0 |
| 30 Oct 2013 |
USD |
158.655 |
158.655 |
158.655 |
158.655 |
158.655 |
+0.07 (+0.04%)
|
0 |
| 29 Oct 2013 |
USD |
158.585 |
158.585 |
158.585 |
158.585 |
158.585 |
+0.83 (+0.53%)
|
0 |
| 28 Oct 2013 |
USD |
157.755 |
157.755 |
157.755 |
157.755 |
157.755 |
+0.36 (+0.23%)
|
0 |
| 25 Oct 2013 |
USD |
157.395 |
157.395 |
157.395 |
157.395 |
157.395 |
+0.39 (+0.25%)
|
0 |
| 24 Oct 2013 |
USD |
157.005 |
157.005 |
157.005 |
157.005 |
157.005 |
+1.13 (+0.72%)
|
0 |
| 23 Oct 2013 |
USD |
155.875 |
155.875 |
155.875 |
155.875 |
155.875 |
-0.57 (-0.36%)
|
0 |
| 22 Oct 2013 |
USD |
156.445 |
156.445 |
156.445 |
156.445 |
156.445 |
+0.66 (+0.42%)
|
0 |
| 21 Oct 2013 |
USD |
155.785 |
155.785 |
155.785 |
155.785 |
155.785 |
+0.15 (+0.10%)
|
0 |
| 18 Oct 2013 |
USD |
155.635 |
155.635 |
155.635 |
155.635 |
155.635 |
+0.63 (+0.41%)
|
0 |
| 17 Oct 2013 |
USD |
155.005 |
155.005 |
155.005 |
155.005 |
155.005 |
-0.375 (-0.24%)
|
0 |
| 16 Oct 2013 |
USD |
155.38 |
155.38 |
155.38 |
155.38 |
155.38 |
+0.585 (+0.38%)
|
0 |
| 15 Oct 2013 |
USD |
154.795 |
154.795 |
154.795 |
154.795 |
154.795 |
+1.155 (+0.75%)
|
0 |
