Lyxor UCITS Dow Jones Industri Recent Share Price (LSE:DJEU)

LSE:DJEU - Lyxor UCITS Dow Jones Industrial Average D-EUR Lyxor UCITS Dow Jones Industri
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Oct 2013	USD	151.86	151.86	151.86	151.86	151.86	+2.62 (+1.76%)	0
9 Oct 2013	USD	149.24	149.24	149.24	149.24	149.24	-1.36 (-0.90%)	0
8 Oct 2013	USD	150.6	150.6	150.6	150.6	150.6	-0.97 (-0.64%)	0
7 Oct 2013	USD	151.57	151.57	151.57	151.57	151.57	-0.37 (-0.24%)	0
4 Oct 2013	USD	151.94	151.94	151.94	151.94	151.94	+0.25 (+0.16%)	0
3 Oct 2013	USD	151.69	151.69	151.69	151.69	151.69	-1.125 (-0.74%)	0
2 Oct 2013	USD	152.815	152.815	152.815	152.815	152.815	-0.775 (-0.50%)	0
1 Oct 2013	USD	153.59	153.59	153.59	153.59	153.59	+0.24 (+0.16%)	0
30 Sep 2013	USD	153.35	153.35	153.35	153.35	153.35	-0.905 (-0.59%)	0
27 Sep 2013	USD	154.255	154.255	154.255	154.255	154.255	-0.715 (-0.46%)	0
26 Sep 2013	USD	154.97	154.97	154.97	154.97	154.97	-0.58 (-0.37%)	0
25 Sep 2013	USD	155.55	155.55	155.55	155.55	155.55	-0.505 (-0.32%)	0
24 Sep 2013	USD	155.25	156.055	155.25	156.055	156.055	+0.26 (+0.17%)	4,000
23 Sep 2013	USD	155.795	155.795	155.795	155.795	155.795	-2.045 (-1.30%)	0
20 Sep 2013	USD	157.84	157.84	157.84	157.84	157.84	-0.615 (-0.39%)	0
19 Sep 2013	USD	158.455	158.455	158.455	158.455	158.455	+1.68 (+1.07%)	0
18 Sep 2013	USD	156.775	156.775	156.775	156.775	156.775	-0.485 (-0.31%)	0
17 Sep 2013	USD	157.26	157.26	157.26	157.26	157.26	-0.005 (0.0%)	0
16 Sep 2013	USD	157.265	157.265	157.265	157.265	157.265	0.0 (0.0%)	0