Lyxor UCITS Dow Jones Industri Recent Share Price (LSE:DJEU)

LSE:DJEU - Lyxor UCITS Dow Jones Industrial Average D-EUR Lyxor UCITS Dow Jones Industri
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jun 2024	USD	395.09	395.09	393.55	394.655	394.655	-0.815 (-0.21%)	861
25 Jun 2024	USD	396.69	396.69	395.47	395.47	395.47	-3.885 (-0.97%)	3,657
24 Jun 2024	USD	399.355	399.355	399.355	399.355	399.355	+4.41 (+1.12%)	0
21 Jun 2024	USD	395.58	395.58	394.945	394.945	394.945	+2.035 (+0.52%)	184
20 Jun 2024	USD	392.27	392.91	392.27	392.91	392.91	+1.345 (+0.34%)	2
19 Jun 2024	USD	391.565	391.565	391.565	391.565	391.565	+0.245 (+0.06%)	0
18 Jun 2024	USD	391.53	393.16	391.32	391.32	391.32	+1.11 (+0.28%)	1,179
17 Jun 2024	USD	389.02	390.21	388.57	390.21	390.21	+1.43 (+0.37%)	508
14 Jun 2024	USD	387.82	388.78	387.82	388.78	388.78	+0.185 (+0.05%)	257
13 Jun 2024	USD	388.595	388.595	388.595	388.595	388.595	-3.81 (-0.97%)	0
12 Jun 2024	USD	391.16	392.405	391.16	392.405	392.405	+2.475 (+0.63%)	1
11 Jun 2024	USD	389.93	389.93	389.93	389.93	389.93	-1.07 (-0.27%)	0
10 Jun 2024	USD	391	391	391	391	391	-2.285 (-0.58%)	0
7 Jun 2024	USD	393.06	393.285	393.06	393.285	393.285	+0.785 (+0.20%)	8
6 Jun 2024	USD	392.5	392.5	392.5	392.5	392.5	+1.49 (+0.38%)	0
5 Jun 2024	USD	391.01	391.01	391.01	391.01	391.01	+1.905 (+0.49%)	0
4 Jun 2024	USD	389.105	389.105	389.105	389.105	389.105	+0.805 (+0.21%)	0
3 Jun 2024	USD	388.3	388.3	388.3	388.3	388.3	+3.225 (+0.84%)	0
31 May 2024	USD	384.63	385.075	384.63	385.075	385.075	+0.46 (+0.12%)	184
30 May 2024	USD	384.615	384.615	384.615	384.615	384.615	-3.6 (-0.93%)	0
29 May 2024	USD	388	388.215	388	388.215	388.215	-4.515 (-1.15%)	2
28 May 2024	USD	392.73	392.73	392.73	392.73	392.73	-2.385 (-0.60%)	0
24 May 2024	USD	395.115	395.115	395.115	395.115	395.115	-1.89 (-0.48%)	0
23 May 2024	USD	397.005	397.005	397.005	397.005	397.005	-4.555 (-1.13%)	0
22 May 2024	USD	402.02	402.02	401.56	401.56	401.56	-0.33 (-0.08%)	250
21 May 2024	USD	401.89	401.89	401.89	401.89	401.89	-2.055 (-0.51%)	0
20 May 2024	USD	403.945	403.945	403.945	403.945	403.945	+1.905 (+0.47%)	0
17 May 2024	USD	402.04	402.04	402.04	402.04	402.04	-1.43 (-0.35%)	0
16 May 2024	USD	403.17	403.47	403.17	403.47	403.47	+2.055 (+0.51%)	27
15 May 2024	USD	398.47	401.415	398.47	401.415	401.415	+4.005 (+1.01%)	38

First
1
2
3
4
5
Last

Unicorn Response |