| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | USD | 22.2 | 22.2 | 22.0701 | 22.2 | 22.2 | -0.07 (-0.31%) | 5,185 |
| 24 Apr 2024 | USD | 22.26 | 22.28 | 22.15 | 22.27 | 22.27 | +0.13 (+0.59%) | 10,700 |
| 23 Apr 2024 | USD | 22.11 | 22.281 | 22.11 | 22.14 | 22.14 | +0.03 (+0.14%) | 10,200 |
| 22 Apr 2024 | USD | 22.19 | 22.2 | 22.08 | 22.11 | 22.11 | -0.09 (-0.41%) | 25,700 |
| 19 Apr 2024 | USD | 22.15 | 22.31 | 22.15 | 22.2 | 22.2 | +0.067 (+0.30%) | 17,123 |
| 18 Apr 2024 | USD | 22.27 | 22.28 | 22.06 | 22.133 | 22.133 | -0.067 (-0.30%) | 16,800 |
| 17 Apr 2024 | USD | 22.33 | 22.33 | 22 | 22.2 | 22.2 | -0.04 (-0.18%) | 26,100 |
| 16 Apr 2024 | USD | 22.28 | 22.28 | 22.1 | 22.24 | 22.24 | +0.17 (+0.77%) | 21,600 |
| 15 Apr 2024 | USD | 22.51 | 22.51 | 22.05 | 22.07 | 22.07 | -0.22 (-0.99%) | 16,800 |
| 12 Apr 2024 | USD | 22.56 | 22.56 | 22.2 | 22.29 | 22.29 | -0.29 (-1.28%) | 23,400 |
| 11 Apr 2024 | USD | 22.58 | 22.59 | 22.4 | 22.58 | 22.58 | +0.04 (+0.18%) | 21,100 |
| 10 Apr 2024 | USD | 22.56 | 22.56 | 22.41 | 22.54 | 22.54 | -0.02 (-0.09%) | 17,500 |
| 9 Apr 2024 | USD | 22.74 | 22.74 | 22.47 | 22.56 | 22.56 | -0.04 (-0.18%) | 19,800 |
| 8 Apr 2024 | USD | 22.68 | 22.68 | 22.56 | 22.6 | 22.6 | +0.03 (+0.13%) | 14,900 |
| 5 Apr 2024 | USD | 22.55 | 22.68 | 22.5 | 22.57 | 22.57 | -0.05 (-0.22%) | 19,100 |
| 4 Apr 2024 | USD | 22.8 | 22.8 | 22.47 | 22.62 | 22.62 | -0.07 (-0.31%) | 29,300 |
| 3 Apr 2024 | USD | 22.68 | 22.73 | 22.59 | 22.69 | 22.69 | -0.007 (-0.03%) | 12,400 |
| 2 Apr 2024 | USD | 22.7 | 22.725 | 22.58 | 22.697 | 22.697 | -0.003 (-0.01%) | 29,300 |
| 1 Apr 2024 | USD | 22.65 | 22.82 | 22.65 | 22.7 | 22.7 | -0.09 (-0.39%) | 25,200 |
| 28 Mar 2024 | USD | 22.77 | 22.81 | 22.67 | 22.79 | 22.79 | +0.04 (+0.18%) | 47,100 |
| 27 Mar 2024 | USD | 22.6 | 22.771 | 22.6 | 22.75 | 22.75 | +0.17 (+0.75%) | 23,600 |
| 26 Mar 2024 | USD | 22.78 | 22.78 | 22.57 | 22.58 | 22.58 | -0.23 (-1.01%) | 102,300 |
| 25 Mar 2024 | USD | 22.81 | 22.81 | 22.63 | 22.81 | 22.81 | +0.11 (+0.48%) | 12,200 |
| 22 Mar 2024 | USD | 22.99 | 22.99 | 22.63 | 22.7 | 22.7 | -0.01 (-0.04%) | 44,567 |
| 21 Mar 2024 | USD | 22.68 | 22.71 | 22.63 | 22.71 | 22.71 | +0.075 (+0.33%) | 13,400 |
| 20 Mar 2024 | USD | 22.52 | 22.64 | 22.47 | 22.635 | 22.635 | +0.105 (+0.47%) | 24,700 |
| 19 Mar 2024 | USD | 22.41 | 22.6 | 22.41 | 22.53 | 22.53 | +0.11 (+0.49%) | 27,700 |
| 18 Mar 2024 | USD | 22.45 | 22.56 | 22.38 | 22.42 | 22.42 | -0.05 (-0.22%) | 26,400 |
| 15 Mar 2024 | USD | 22.59 | 22.7 | 22.4001 | 22.47 | 22.47 | -0.183 (-0.81%) | 52,518 |
| 14 Mar 2024 | USD | 22.65 | 22.69 | 22.63 | 22.653 | 22.653 | +0.003 (+0.01%) | 8,800 |
