| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2024 | USD | 22.68 | 22.71 | 22.63 | 22.71 | 22.71 | +0.075 (+0.33%) | 13,400 |
| 20 Mar 2024 | USD | 22.52 | 22.64 | 22.47 | 22.635 | 22.635 | +0.105 (+0.47%) | 24,700 |
| 19 Mar 2024 | USD | 22.41 | 22.6 | 22.41 | 22.53 | 22.53 | +0.11 (+0.49%) | 27,700 |
| 18 Mar 2024 | USD | 22.45 | 22.56 | 22.38 | 22.42 | 22.42 | -0.05 (-0.22%) | 26,400 |
| 15 Mar 2024 | USD | 22.59 | 22.7 | 22.4001 | 22.47 | 22.47 | -0.183 (-0.81%) | 52,518 |
| 14 Mar 2024 | USD | 22.65 | 22.69 | 22.63 | 22.653 | 22.653 | +0.003 (+0.01%) | 8,800 |
| 13 Mar 2024 | USD | 22.66 | 22.73 | 22.6 | 22.65 | 22.65 | +0.04 (+0.18%) | 25,900 |
| 12 Mar 2024 | USD | 22.49 | 22.66 | 22.49 | 22.61 | 22.61 | +0.03 (+0.13%) | 11,400 |
| 11 Mar 2024 | USD | 22.58 | 22.59 | 22.32 | 22.58 | 22.58 | -0.01 (-0.04%) | 6,600 |
| 8 Mar 2024 | USD | 22.59 | 22.59 | 22.49 | 22.59 | 22.59 | -0.01 (-0.04%) | 27,200 |
| 7 Mar 2024 | USD | 22.59 | 22.6 | 22.37 | 22.6 | 22.6 | +0.13 (+0.58%) | 16,400 |
| 6 Mar 2024 | USD | 22.5 | 22.57 | 22.4 | 22.47 | 22.47 | +0.16 (+0.72%) | 29,800 |
| 5 Mar 2024 | USD | 22.5 | 22.55 | 22.3 | 22.31 | 22.31 | -0.27 (-1.20%) | 25,600 |
| 4 Mar 2024 | USD | 22.52 | 22.6 | 22.45 | 22.58 | 22.58 | +0.08 (+0.36%) | 28,200 |
| 1 Mar 2024 | USD | 22.5 | 22.6 | 22.49 | 22.5 | 22.5 | 0.0 (0.0%) | 21,000 |
| 29 Feb 2024 | USD | 22.39 | 22.5 | 22.39 | 22.5 | 22.5 | +0.08 (+0.36%) | 23,600 |
| 28 Feb 2024 | USD | 22.5 | 22.5 | 22.34 | 22.42 | 22.42 | -0.13 (-0.58%) | 29,700 |
| 27 Feb 2024 | USD | 22.5 | 22.55 | 22.39 | 22.55 | 22.55 | +0.05 (+0.22%) | 36,800 |
| 26 Feb 2024 | USD | 22.56 | 22.6 | 22.46 | 22.5 | 22.5 | +0.01 (+0.04%) | 35,800 |
| 23 Feb 2024 | USD | 22.5 | 22.55 | 22.339 | 22.49 | 22.49 | -0.02 (-0.09%) | 30,900 |
| 22 Feb 2024 | USD | 22.3 | 22.54 | 22.3 | 22.51 | 22.51 | +0.21 (+0.94%) | 31,600 |
| 21 Feb 2024 | USD | 22.34 | 22.34 | 22.21 | 22.3 | 22.3 | +0.06 (+0.27%) | 17,600 |
| 20 Feb 2024 | USD | 22.21 | 22.3 | 22.01 | 22.24 | 22.24 | -0.127 (-0.57%) | 19,600 |
| 16 Feb 2024 | USD | 22.36 | 22.49 | 22.33 | 22.367 | 22.367 | +0.017 (+0.08%) | 56,500 |
| 15 Feb 2024 | USD | 22.32 | 22.41 | 22.32 | 22.35 | 22.35 | -0.02 (-0.09%) | 41,400 |
| 14 Feb 2024 | USD | 22.38 | 22.403 | 22.31 | 22.37 | 22.37 | +0.06 (+0.27%) | 24,900 |
| 13 Feb 2024 | USD | 22.29 | 22.41 | 22.29 | 22.31 | 22.31 | -0.02 (-0.09%) | 28,800 |
| 12 Feb 2024 | USD | 22.29 | 22.4 | 22.29 | 22.33 | 22.33 | -0.06 (-0.27%) | 29,800 |
| 9 Feb 2024 | USD | 22.4 | 22.41 | 22.3 | 22.39 | 22.39 | +0.1 (+0.45%) | 13,600 |
| 8 Feb 2024 | USD | 22.28 | 22.44 | 22.28 | 22.29 | 22.29 | -0.02 (-0.09%) | 55,800 |
