| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 1980 | USD | 887.54 | 896.33 | 880.03 | 883.45 | 883.45 | -4.09 (-0.46%) | 45,110,000 |
| 25 Jun 1980 | USD | 877.3 | 892.49 | 874.91 | 887.54 | 887.54 | +10.24 (+1.17%) | 46,500,000 |
| 24 Jun 1980 | USD | 873.81 | 881.31 | 867.15 | 877.3 | 877.3 | +3.49 (+0.40%) | 37,730,000 |
| 23 Jun 1980 | USD | 869.71 | 879.61 | 864.85 | 873.81 | 873.81 | +4.1 (+0.47%) | 34,180,000 |
| 20 Jun 1980 | USD | 870.9 | 875.09 | 863.31 | 869.71 | 869.71 | -1.19 (-0.14%) | 36,530,000 |
| 19 Jun 1980 | USD | 881.91 | 886.01 | 869.62 | 870.9 | 870.9 | -11.01 (-1.25%) | 38,280,000 |
| 18 Jun 1980 | USD | 879.27 | 885.32 | 870.14 | 881.91 | 881.91 | +2.64 (+0.30%) | 41,960,000 |
| 17 Jun 1980 | USD | 877.73 | 887.63 | 872.35 | 879.27 | 879.27 | +1.54 (+0.18%) | 41,990,000 |
| 16 Jun 1980 | USD | 876.37 | 883.19 | 868.77 | 877.73 | 877.73 | +1.36 (+0.16%) | 36,190,000 |
| 13 Jun 1980 | USD | 872.61 | 883.96 | 866.81 | 876.37 | 876.37 | +3.76 (+0.43%) | 41,880,000 |
| 12 Jun 1980 | USD | 872.7 | 881.4 | 863.05 | 872.61 | 872.61 | -0.09 (-0.01%) | 47,300,000 |
| 11 Jun 1980 | USD | 863.99 | 876.88 | 860.24 | 872.7 | 872.7 | +8.71 (+1.01%) | 43,800,000 |
| 10 Jun 1980 | USD | 860.67 | 870.73 | 855.2 | 863.99 | 863.99 | +3.32 (+0.39%) | 42,030,000 |
| 9 Jun 1980 | USD | 861.52 | 867.66 | 855.72 | 860.67 | 860.67 | -0.85 (-0.10%) | 36,820,000 |
| 6 Jun 1980 | USD | 858.7 | 867.06 | 853.07 | 861.52 | 861.52 | +2.82 (+0.33%) | 37,230,000 |
| 5 Jun 1980 | USD | 858.02 | 868.6 | 853.5 | 858.7 | 858.7 | +0.68 (+0.08%) | 49,070,000 |
| 4 Jun 1980 | USD | 843.77 | 860.49 | 842.75 | 858.02 | 858.02 | +14.25 (+1.69%) | 44,180,000 |
| 3 Jun 1980 | USD | 847.35 | 851.96 | 840.7 | 843.77 | 843.77 | -3.58 (-0.42%) | 33,150,000 |
| 2 Jun 1980 | USD | 850.85 | 857.94 | 842.92 | 847.35 | 847.35 | -3.5 (-0.41%) | 32,710,000 |
| 30 May 1980 | USD | 846.25 | 853.24 | 835.07 | 850.85 | 850.85 | +4.6 (+0.54%) | 34,820,000 |
| 29 May 1980 | USD | 860.32 | 863.65 | 844.71 | 846.25 | 846.25 | -14.07 (-1.64%) | 42,000,000 |
| 28 May 1980 | USD | 857.76 | 866.13 | 850.09 | 860.32 | 860.32 | +2.56 (+0.30%) | 38,580,000 |
| 27 May 1980 | USD | 854.1 | 864.42 | 851.28 | 857.76 | 857.76 | +3.66 (+0.43%) | 40,810,000 |
| 26 May 1980 | USD | 854.1 | 854.1 | 854.1 | 854.1 | 854.1 | 0.0 (0.0%) | 0 |
| 23 May 1980 | USD | 843.34 | 858.62 | 843.34 | 854.1 | 854.1 | +11.18 (+1.33%) | 45,790,000 |
| 22 May 1980 | USD | 831.06 | 848.63 | 828.84 | 842.92 | 842.92 | +11.86 (+1.43%) | 41,040,000 |
| 21 May 1980 | USD | 832.51 | 836.43 | 821.5 | 831.06 | 831.06 | -1.45 (-0.17%) | 34,830,000 |
| 20 May 1980 | USD | 830.89 | 837.12 | 825.6 | 832.51 | 832.51 | +1.62 (+0.19%) | 31,800,000 |
| 19 May 1980 | USD | 826.88 | 835.75 | 820.65 | 830.89 | 830.89 | +4.01 (+0.48%) | 30,970,000 |
| 16 May 1980 | USD | 822.53 | 829.52 | 819.11 | 826.88 | 826.88 | +4.35 (+0.53%) | 31,710,000 |
