| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2023 | USD | 21.48 | 21.5 | 21.38 | 21.47 | 21.47 | +0.07 (+0.33%) | 22,700 |
| 8 Nov 2023 | USD | 21.37 | 21.51 | 21.37 | 21.4 | 21.4 | +0.01 (+0.05%) | 30,900 |
| 7 Nov 2023 | USD | 21.4 | 21.51 | 21.34 | 21.39 | 21.39 | -0.08 (-0.37%) | 17,200 |
| 6 Nov 2023 | USD | 21.54 | 21.54 | 21.402 | 21.47 | 21.47 | -0.02 (-0.09%) | 14,100 |
| 3 Nov 2023 | USD | 21.45 | 21.53 | 21.37 | 21.49 | 21.49 | +0.12 (+0.56%) | 12,600 |
| 2 Nov 2023 | USD | 21.24 | 21.458 | 21.24 | 21.37 | 21.37 | +0.19 (+0.90%) | 26,700 |
| 1 Nov 2023 | USD | 21.14 | 21.25 | 20.96 | 21.18 | 21.18 | -0.02 (-0.09%) | 19,700 |
| 31 Oct 2023 | USD | 21.05 | 21.2 | 20.99 | 21.2 | 21.2 | +0.21 (+1.00%) | 9,300 |
| 30 Oct 2023 | USD | 20.91 | 21.08 | 20.88 | 20.99 | 20.99 | +0.17 (+0.82%) | 16,100 |
| 27 Oct 2023 | USD | 20.99 | 20.99 | 20.64 | 20.82 | 20.82 | -0.13 (-0.62%) | 15,400 |
| 26 Oct 2023 | USD | 21.06 | 21.15 | 20.86 | 20.95 | 20.95 | -0.03 (-0.14%) | 43,600 |
| 25 Oct 2023 | USD | 21.01 | 21.14 | 20.98 | 20.98 | 20.98 | -0.04 (-0.19%) | 6,600 |
| 24 Oct 2023 | USD | 20.92 | 21.141 | 20.92 | 21.02 | 21.02 | +0.16 (+0.77%) | 16,400 |
| 23 Oct 2023 | USD | 20.88 | 21.08 | 20.85 | 20.86 | 20.86 | -0.25 (-1.18%) | 38,000 |
| 20 Oct 2023 | USD | 21.19 | 21.295 | 21.11 | 21.11 | 21.11 | -0.14 (-0.66%) | 25,800 |
| 19 Oct 2023 | USD | 21.4 | 21.6 | 21.22 | 21.25 | 21.25 | -0.15 (-0.70%) | 28,100 |
| 18 Oct 2023 | USD | 21.59 | 21.66 | 21.4 | 21.4 | 21.4 | -0.29 (-1.34%) | 17,400 |
| 17 Oct 2023 | USD | 21.63 | 21.8 | 21.57 | 21.69 | 21.69 | 0.0 (0.0%) | 22,500 |
| 16 Oct 2023 | USD | 21.54 | 21.79 | 21.54 | 21.69 | 21.69 | +0.22 (+1.02%) | 17,600 |
| 13 Oct 2023 | USD | 21.46 | 21.63 | 21.41 | 21.47 | 21.47 | -0.06 (-0.28%) | 22,200 |
| 12 Oct 2023 | USD | 21.54 | 21.585 | 21.31 | 21.53 | 21.53 | +0.03 (+0.14%) | 34,000 |
| 11 Oct 2023 | USD | 21.63 | 21.63 | 21.42 | 21.5 | 21.5 | -0.08 (-0.37%) | 21,800 |
| 10 Oct 2023 | USD | 21.54 | 21.6 | 21.31 | 21.58 | 21.58 | +0.09 (+0.42%) | 16,200 |
| 9 Oct 2023 | USD | 21.3 | 21.49 | 21.18 | 21.49 | 21.49 | +0.214 (+1.01%) | 39,600 |
| 6 Oct 2023 | USD | 21.18 | 21.41 | 20.99 | 21.276 | 21.276 | +0.1 (+0.47%) | 26,200 |
| 5 Oct 2023 | USD | 21.03 | 21.19 | 21 | 21.176 | 21.176 | +0.146 (+0.69%) | 5,300 |
| 4 Oct 2023 | USD | 21.13 | 21.19 | 20.92 | 21.03 | 21.03 | -0.06 (-0.28%) | 24,400 |
| 3 Oct 2023 | USD | 21.18 | 21.255 | 20.93 | 21.09 | 21.09 | -0.147 (-0.69%) | 27,400 |
| 2 Oct 2023 | USD | 21.34 | 21.35 | 21.21 | 21.237 | 21.237 | -0.108 (-0.51%) | 16,600 |
| 29 Sep 2023 | USD | 21.54 | 21.54 | 21.33 | 21.345 | 21.345 | -0.105 (-0.49%) | 36,100 |
