| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 205.5 | 225 | 205.5 | 223.2 | 223.2 | +18.55 (+9.06%) | 170,555 |
| 10 Apr 2024 | INR | 205 | 205 | 199.05 | 204.65 | 204.65 | +2.9 (+1.44%) | 58,602 |
| 9 Apr 2024 | INR | 199.95 | 203.95 | 195 | 201.75 | 201.75 | +2.75 (+1.38%) | 27,663 |
| 8 Apr 2024 | INR | 196.6 | 202.4 | 196.6 | 199 | 199 | +2.45 (+1.25%) | 58,410 |
| 5 Apr 2024 | INR | 204 | 205.95 | 190.15 | 196.55 | 196.55 | -7.2 (-3.53%) | 114,221 |
| 4 Apr 2024 | INR | 197.25 | 204.9 | 192.75 | 203.75 | 203.75 | +8.4 (+4.30%) | 128,048 |
| 3 Apr 2024 | INR | 176.6 | 210.6 | 175.25 | 195.35 | 195.35 | +19.65 (+11.18%) | 279,571 |
| 2 Apr 2024 | INR | 170.1 | 178 | 169.4 | 175.7 | 175.7 | +6.5 (+3.84%) | 62,733 |
| 1 Apr 2024 | INR | 171.4 | 172.5 | 167.1 | 169.2 | 169.2 | -1.35 (-0.79%) | 47,019 |
| 28 Mar 2024 | INR | 168 | 171.5 | 164 | 170.55 | 170.55 | +4.05 (+2.43%) | 52,416 |
| 27 Mar 2024 | INR | 169 | 171.9 | 166 | 166.5 | 166.5 | -1 (-0.60%) | 26,732 |
| 26 Mar 2024 | INR | 169.95 | 172.3 | 165.55 | 167.5 | 167.5 | -0.05 (-0.03%) | 66,184 |
| 22 Mar 2024 | INR | 161.2 | 169 | 157 | 167.55 | 167.55 | +7.2 (+4.49%) | 81,441 |
| 21 Mar 2024 | INR | 149 | 161.7 | 148.1 | 160.35 | 160.35 | +11.65 (+7.83%) | 56,686 |
| 20 Mar 2024 | INR | 142 | 159 | 138.35 | 148.7 | 148.7 | +9.05 (+6.48%) | 45,784 |
| 19 Mar 2024 | INR | 136.55 | 142 | 130.9 | 139.65 | 139.65 | +3.1 (+2.27%) | 19,044 |
| 18 Mar 2024 | INR | 140.8 | 140.8 | 135 | 136.55 | 136.55 | -3.25 (-2.32%) | 23,750 |
| 15 Mar 2024 | INR | 135 | 142.1 | 132 | 139.8 | 139.8 | +5.45 (+4.06%) | 10,532 |
| 14 Mar 2024 | INR | 134.6 | 141.9 | 131.3 | 134.35 | 134.35 | -1.65 (-1.21%) | 7,406 |
| 13 Mar 2024 | INR | 140.45 | 140.45 | 128 | 136 | 136 | -4.7 (-3.34%) | 14,400 |
| 12 Mar 2024 | INR | 142.85 | 144 | 138.95 | 140.7 | 140.7 | -1.5 (-1.05%) | 11,116 |
| 11 Mar 2024 | INR | 146.8 | 146.8 | 140.1 | 142.2 | 142.2 | -3.85 (-2.64%) | 27,474 |
| 7 Mar 2024 | INR | 145.05 | 148.65 | 143.15 | 146.05 | 146.05 | +1.65 (+1.14%) | 30,155 |
| 6 Mar 2024 | INR | 146.05 | 147.45 | 143.05 | 144.4 | 144.4 | -2.4 (-1.63%) | 7,495 |
| 5 Mar 2024 | INR | 147 | 147.8 | 146.05 | 146.8 | 146.8 | +0.5 (+0.34%) | 2,740 |
| 4 Mar 2024 | INR | 148.7 | 148.7 | 144.75 | 146.3 | 146.3 | +0.2 (+0.14%) | 2,813 |
| 1 Mar 2024 | INR | 144.5 | 146.8 | 144.1 | 146.1 | 146.1 | +2.05 (+1.42%) | 3,465 |
| 29 Feb 2024 | INR | 144.5 | 144.85 | 143.2 | 144.05 | 144.05 | -0.1 (-0.07%) | 9,046 |
| 28 Feb 2024 | INR | 147.75 | 147.95 | 143.95 | 144.15 | 144.15 | -2.75 (-1.87%) | 9,540 |
| 27 Feb 2024 | INR | 149.55 | 150.25 | 146.6 | 146.9 | 146.9 | -2 (-1.34%) | 12,429 |
