| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 144.5 | 145 | 137.35 | 143.65 | 143.65 | +3.05 (+2.17%) | 9,397 |
| 3 Mar 2023 | INR | 144.35 | 147 | 136.65 | 140.6 | 140.6 | -4.65 (-3.20%) | 6,090 |
| 2 Mar 2023 | INR | 134.1 | 149.65 | 134.1 | 145.25 | 145.25 | +4.95 (+3.53%) | 8,664 |
| 1 Mar 2023 | INR | 136.15 | 142.35 | 135 | 140.3 | 140.3 | +3.6 (+2.63%) | 7,075 |
| 28 Feb 2023 | INR | 134.05 | 139.35 | 126.45 | 136.7 | 136.7 | +1.85 (+1.37%) | 5,585 |
| 27 Feb 2023 | INR | 132 | 140 | 120.1 | 134.85 | 134.85 | +2.8 (+2.12%) | 49,686 |
| 24 Feb 2023 | INR | 145.15 | 145.15 | 126.65 | 132.05 | 132.05 | -3.4 (-2.51%) | 35,347 |
| 23 Feb 2023 | INR | 142.05 | 142.05 | 125.85 | 135.45 | 135.45 | -0.2 (-0.15%) | 8,737 |
| 22 Feb 2023 | INR | 137 | 143.8 | 134 | 135.65 | 135.65 | -6.1 (-4.30%) | 2,351 |
| 21 Feb 2023 | INR | 141.9 | 143.65 | 138 | 141.75 | 141.75 | -1.1 (-0.77%) | 7,103 |
| 20 Feb 2023 | INR | 143.6 | 145.95 | 141 | 142.85 | 142.85 | +0.5 (+0.35%) | 1,987 |
| 17 Feb 2023 | INR | 142.05 | 146.7 | 141 | 142.35 | 142.35 | -0.5 (-0.35%) | 1,884 |
| 16 Feb 2023 | INR | 145.7 | 148 | 140.1 | 142.85 | 142.85 | -4.85 (-3.28%) | 935 |
| 15 Feb 2023 | INR | 148.4 | 149.65 | 143.6 | 147.7 | 147.7 | +6.1 (+4.31%) | 3,464 |
| 14 Feb 2023 | INR | 141 | 148.4 | 136.2 | 141.6 | 141.6 | -3.65 (-2.51%) | 3,840 |
| 13 Feb 2023 | INR | 145.05 | 146 | 141.1 | 145.25 | 145.25 | +2 (+1.40%) | 2,669 |
| 10 Feb 2023 | INR | 145.55 | 145.55 | 141.55 | 143.25 | 143.25 | -1.95 (-1.34%) | 4,486 |
| 9 Feb 2023 | INR | 154 | 154 | 141 | 145.2 | 145.2 | -6.7 (-4.41%) | 8,553 |
| 8 Feb 2023 | INR | 150 | 152.15 | 137 | 151.9 | 151.9 | +13.55 (+9.79%) | 58,019 |
| 7 Feb 2023 | INR | 144.5 | 146.2 | 138.1 | 138.35 | 138.35 | -3.2 (-2.26%) | 3,508 |
| 6 Feb 2023 | INR | 135 | 147.75 | 135 | 141.55 | 141.55 | -0.4 (-0.28%) | 3,688 |
| 3 Feb 2023 | INR | 147.05 | 147.05 | 140.6 | 141.95 | 141.95 | -2 (-1.39%) | 2,036 |
| 2 Feb 2023 | INR | 147.05 | 148.4 | 142.95 | 143.95 | 143.95 | +0.5 (+0.35%) | 1,133 |
| 1 Feb 2023 | INR | 151 | 152 | 141.1 | 143.45 | 143.45 | -2.95 (-2.02%) | 9,645 |
| 31 Jan 2023 | INR | 145.5 | 147.2 | 141.35 | 146.4 | 146.4 | +6.2 (+4.42%) | 3,553 |
| 30 Jan 2023 | INR | 146.75 | 152.6 | 138.65 | 140.2 | 140.2 | -5.75 (-3.94%) | 9,787 |
| 27 Jan 2023 | INR | 154 | 156.4 | 145.5 | 145.95 | 145.95 | -4.7 (-3.12%) | 1,958 |
| 25 Jan 2023 | INR | 155.05 | 155.95 | 149.95 | 150.65 | 150.65 | -3.05 (-1.98%) | 5,683 |
| 24 Jan 2023 | INR | 155.25 | 155.25 | 150.15 | 153.7 | 153.7 | -0.3 (-0.19%) | 2,924 |
| 23 Jan 2023 | INR | 157.55 | 157.8 | 152 | 154 | 154 | -1.3 (-0.84%) | 1,889 |
