| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 157.05 | 159.45 | 155 | 155.3 | 155.3 | -0.6 (-0.38%) | 2,062 |
| 19 Jan 2023 | INR | 156.95 | 158.85 | 151.55 | 155.9 | 155.9 | -1.85 (-1.17%) | 7,449 |
| 18 Jan 2023 | INR | 157 | 159.4 | 152.5 | 157.75 | 157.75 | +2.55 (+1.64%) | 1,602 |
| 17 Jan 2023 | INR | 158.25 | 161 | 152 | 155.2 | 155.2 | -1.95 (-1.24%) | 2,741 |
| 16 Jan 2023 | INR | 156.25 | 158.25 | 155.15 | 157.15 | 157.15 | +1.25 (+0.80%) | 2,969 |
| 13 Jan 2023 | INR | 151.7 | 157.85 | 146.4 | 155.9 | 155.9 | +5.1 (+3.38%) | 7,198 |
| 12 Jan 2023 | INR | 147.35 | 153 | 142.1 | 150.8 | 150.8 | +3.45 (+2.34%) | 4,181 |
| 11 Jan 2023 | INR | 152.75 | 152.75 | 145.15 | 147.35 | 147.35 | -5.4 (-3.54%) | 2,907 |
| 10 Jan 2023 | INR | 152.9 | 153.9 | 149.3 | 152.75 | 152.75 | +2 (+1.33%) | 901 |
| 9 Jan 2023 | INR | 152.1 | 153.9 | 148 | 150.75 | 150.75 | -1.65 (-1.08%) | 2,891 |
| 6 Jan 2023 | INR | 146.1 | 154.8 | 144.95 | 152.4 | 152.4 | +2.3 (+1.53%) | 7,061 |
| 5 Jan 2023 | INR | 144.9 | 152.45 | 143.65 | 150.1 | 150.1 | +4.3 (+2.95%) | 3,106 |
| 4 Jan 2023 | INR | 157 | 157 | 145.05 | 145.8 | 145.8 | -6.85 (-4.49%) | 8,720 |
| 3 Jan 2023 | INR | 142 | 152.65 | 142 | 152.65 | 152.65 | +7.25 (+4.99%) | 8,189 |
| 2 Jan 2023 | INR | 153.8 | 153.8 | 145.4 | 145.4 | 145.4 | -7.65 (-5.00%) | 6,589 |
| 30 Dec 2022 | INR | 155.15 | 155.15 | 148.1 | 153.05 | 153.05 | +3.15 (+2.10%) | 2,520 |
| 29 Dec 2022 | INR | 155.95 | 155.95 | 148.55 | 149.9 | 149.9 | -3.1 (-2.03%) | 1,295 |
| 28 Dec 2022 | INR | 147.9 | 153.9 | 147.9 | 153 | 153 | +3.3 (+2.20%) | 2,656 |
| 27 Dec 2022 | INR | 148.55 | 153 | 144.05 | 149.7 | 149.7 | +2.8 (+1.91%) | 3,133 |
| 26 Dec 2022 | INR | 159.45 | 161.8 | 146.5 | 146.9 | 146.9 | -7.3 (-4.73%) | 6,022 |
| 23 Dec 2022 | INR | 154.5 | 156 | 154.2 | 154.2 | 154.2 | -8.1 (-4.99%) | 2,932 |
| 22 Dec 2022 | INR | 174 | 174 | 161.5 | 162.3 | 162.3 | -7.4 (-4.36%) | 13,315 |
| 21 Dec 2022 | INR | 179.65 | 179.65 | 169.7 | 169.7 | 169.7 | -8.9 (-4.98%) | 8,545 |
| 20 Dec 2022 | INR | 176.4 | 180.9 | 175.15 | 178.6 | 178.6 | +3.5 (+2.00%) | 2,622 |
| 19 Dec 2022 | INR | 181 | 181 | 170 | 175.1 | 175.1 | +2.4 (+1.39%) | 11,164 |
| 16 Dec 2022 | INR | 171.5 | 172.7 | 165.05 | 172.7 | 172.7 | +8.2 (+4.98%) | 9,167 |
| 15 Dec 2022 | INR | 164.5 | 164.5 | 164.5 | 164.5 | 164.5 | +7.8 (+4.98%) | 4,177 |
| 14 Dec 2022 | INR | 141.8 | 156.7 | 141.8 | 156.7 | 156.7 | +7.45 (+4.99%) | 8,304 |
| 13 Dec 2022 | INR | 155 | 155 | 149.25 | 149.25 | 149.25 | -7.85 (-5.00%) | 15,169 |
| 12 Dec 2022 | INR | 166.25 | 166.25 | 157.1 | 157.1 | 157.1 | -8.25 (-4.99%) | 2,302 |
