| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 153.05 | 153.05 | 148.1 | 149.4 | 149.4 | -0.65 (-0.43%) | 1,583 |
| 13 Oct 2023 | INR | 151.75 | 151.75 | 145.35 | 150.05 | 150.05 | -0.4 (-0.27%) | 2,948 |
| 12 Oct 2023 | INR | 151.55 | 151.55 | 148.6 | 150.45 | 150.45 | -1.1 (-0.73%) | 774 |
| 11 Oct 2023 | INR | 148.25 | 152.5 | 148.25 | 151.55 | 151.55 | +4.65 (+3.17%) | 1,785 |
| 10 Oct 2023 | INR | 149.9 | 151.9 | 145.55 | 146.9 | 146.9 | -1.35 (-0.91%) | 2,579 |
| 9 Oct 2023 | INR | 148.5 | 152.9 | 145.55 | 148.25 | 148.25 | -4.75 (-3.10%) | 1,482 |
| 6 Oct 2023 | INR | 154 | 154 | 148.55 | 153 | 153 | +1.3 (+0.86%) | 3,679 |
| 5 Oct 2023 | INR | 149.8 | 153.9 | 149.8 | 151.7 | 151.7 | +1.85 (+1.23%) | 4,551 |
| 4 Oct 2023 | INR | 149.2 | 150.95 | 147.1 | 149.85 | 149.85 | +0.6 (+0.40%) | 4,086 |
| 3 Oct 2023 | INR | 150.4 | 151.85 | 146.6 | 149.25 | 149.25 | -0.65 (-0.43%) | 1,905 |
| 29 Sep 2023 | INR | 147.15 | 150.55 | 146.6 | 149.9 | 149.9 | +2.5 (+1.70%) | 1,842 |
| 28 Sep 2023 | INR | 145.05 | 147.65 | 143.55 | 147.4 | 147.4 | +4.55 (+3.19%) | 2,814 |
| 27 Sep 2023 | INR | 144.1 | 146.85 | 142.05 | 142.85 | 142.85 | -2.1 (-1.45%) | 3,333 |
| 26 Sep 2023 | INR | 146.6 | 148.3 | 142.8 | 144.95 | 144.95 | -1.1 (-0.75%) | 6,631 |
| 25 Sep 2023 | INR | 149.1 | 150.3 | 145.35 | 146.05 | 146.05 | -1.4 (-0.95%) | 3,583 |
| 22 Sep 2023 | INR | 152 | 152 | 145.35 | 147.45 | 147.45 | -2.45 (-1.63%) | 1,862 |
| 21 Sep 2023 | INR | 148.6 | 151.4 | 148.4 | 149.9 | 149.9 | +0.25 (+0.17%) | 1,604 |
| 20 Sep 2023 | INR | 146.15 | 152.75 | 146.1 | 149.65 | 149.65 | +1.3 (+0.88%) | 2,123 |
| 18 Sep 2023 | INR | 149.7 | 150 | 148 | 148.35 | 148.35 | -2 (-1.33%) | 1,154 |
| 15 Sep 2023 | INR | 150.45 | 154 | 150 | 150.35 | 150.35 | -1.05 (-0.69%) | 1,367 |
| 14 Sep 2023 | INR | 154.7 | 154.7 | 148.55 | 151.4 | 151.4 | +3.55 (+2.40%) | 1,569 |
| 13 Sep 2023 | INR | 144.75 | 149.8 | 144.4 | 147.85 | 147.85 | +2 (+1.37%) | 2,649 |
| 12 Sep 2023 | INR | 154.6 | 155.6 | 144.8 | 145.85 | 145.85 | -8.05 (-5.23%) | 9,609 |
| 11 Sep 2023 | INR | 155.35 | 162.8 | 150.35 | 153.9 | 153.9 | +0.1 (+0.07%) | 27,783 |
| 8 Sep 2023 | INR | 156.55 | 157.15 | 152.5 | 153.8 | 153.8 | -2.5 (-1.60%) | 3,951 |
| 7 Sep 2023 | INR | 157.45 | 157.45 | 154.6 | 156.3 | 156.3 | +1.9 (+1.23%) | 1,594 |
| 6 Sep 2023 | INR | 153.6 | 156.15 | 153.15 | 154.4 | 154.4 | +0.15 (+0.10%) | 2,023 |
| 5 Sep 2023 | INR | 151.55 | 155.8 | 150.55 | 154.25 | 154.25 | +3.6 (+2.39%) | 6,260 |
| 4 Sep 2023 | INR | 158 | 158 | 148 | 150.65 | 150.65 | -3.25 (-2.11%) | 14,455 |
| 1 Sep 2023 | INR | 153.65 | 158 | 150.15 | 153.9 | 153.9 | +0.3 (+0.20%) | 53,017 |
