| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 152.5 | 156 | 150.85 | 153.6 | 153.6 | +1.65 (+1.09%) | 34,251 |
| 30 Aug 2023 | INR | 157.2 | 157.45 | 150.05 | 151.95 | 151.95 | -4.25 (-2.72%) | 1,839 |
| 29 Aug 2023 | INR | 155.05 | 156.55 | 150.35 | 156.2 | 156.2 | +0.15 (+0.10%) | 1,815 |
| 28 Aug 2023 | INR | 153.15 | 160 | 152.85 | 156.05 | 156.05 | +3.15 (+2.06%) | 3,499 |
| 25 Aug 2023 | INR | 158 | 158.2 | 152.1 | 152.9 | 152.9 | -4.95 (-3.14%) | 1,414 |
| 24 Aug 2023 | INR | 158.3 | 158.8 | 154.45 | 157.85 | 157.85 | -1.05 (-0.66%) | 2,837 |
| 23 Aug 2023 | INR | 158.1 | 161.3 | 157.1 | 158.9 | 158.9 | +1.15 (+0.73%) | 3,397 |
| 22 Aug 2023 | INR | 152.95 | 159 | 152.25 | 157.75 | 157.75 | +5.8 (+3.82%) | 6,974 |
| 21 Aug 2023 | INR | 152.7 | 167 | 148.6 | 151.95 | 151.95 | +4.65 (+3.16%) | 46,021 |
| 18 Aug 2023 | INR | 148.8 | 151.45 | 145.4 | 147.3 | 147.3 | -2.55 (-1.70%) | 3,032 |
| 17 Aug 2023 | INR | 152.15 | 152.5 | 148 | 149.85 | 149.85 | -3.7 (-2.41%) | 18,248 |
| 16 Aug 2023 | INR | 153.65 | 154.35 | 150.5 | 153.55 | 153.55 | -0.05 (-0.03%) | 3,567 |
| 14 Aug 2023 | INR | 156.7 | 160.2 | 151.35 | 153.6 | 153.6 | -6.6 (-4.12%) | 12,967 |
| 11 Aug 2023 | INR | 161.95 | 161.95 | 157.25 | 160.2 | 160.2 | -0.3 (-0.19%) | 5,766 |
| 10 Aug 2023 | INR | 159 | 163.25 | 155.1 | 160.5 | 160.5 | +0.3 (+0.19%) | 13,063 |
| 9 Aug 2023 | INR | 163.05 | 163.65 | 159.1 | 160.2 | 160.2 | -0.65 (-0.40%) | 24,742 |
| 8 Aug 2023 | INR | 163 | 165.05 | 160.1 | 160.85 | 160.85 | -3.65 (-2.22%) | 11,557 |
| 7 Aug 2023 | INR | 163.75 | 165.95 | 158.15 | 164.5 | 164.5 | +3.75 (+2.33%) | 13,038 |
| 4 Aug 2023 | INR | 169 | 169 | 158 | 160.75 | 160.75 | -3.55 (-2.16%) | 46,067 |
| 3 Aug 2023 | INR | 164.6 | 167.55 | 158 | 164.3 | 164.3 | +1 (+0.61%) | 28,908 |
| 2 Aug 2023 | INR | 165 | 165 | 159.95 | 163.3 | 163.3 | +1.25 (+0.77%) | 9,732 |
| 1 Aug 2023 | INR | 158.1 | 162.4 | 158 | 162.05 | 162.05 | +3.5 (+2.21%) | 3,032 |
| 31 Jul 2023 | INR | 157 | 161.9 | 155.55 | 158.55 | 158.55 | +2.35 (+1.50%) | 8,740 |
| 28 Jul 2023 | INR | 154.85 | 158.4 | 154.4 | 156.2 | 156.2 | +1.05 (+0.68%) | 4,266 |
| 27 Jul 2023 | INR | 152.2 | 156.75 | 151 | 155.15 | 155.15 | +3.45 (+2.27%) | 4,857 |
| 26 Jul 2023 | INR | 150.05 | 154.9 | 148.95 | 151.7 | 151.7 | -1.6 (-1.04%) | 9,751 |
| 25 Jul 2023 | INR | 152.6 | 154.8 | 149.05 | 153.3 | 153.3 | +2.2 (+1.46%) | 7,960 |
| 24 Jul 2023 | INR | 143.3 | 151.95 | 143.25 | 151.1 | 151.1 | +5.45 (+3.74%) | 7,780 |
| 21 Jul 2023 | INR | 146.2 | 149.85 | 142.55 | 145.65 | 145.65 | 0.0 (0.0%) | 6,222 |
| 20 Jul 2023 | INR | 149.5 | 149.5 | 145.35 | 145.65 | 145.65 | -2.3 (-1.55%) | 1,043 |
