| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 149.8 | 149.8 | 147.35 | 147.95 | 147.95 | +0.6 (+0.41%) | 1,055 |
| 18 Jul 2023 | INR | 146.4 | 149.85 | 145.25 | 147.35 | 147.35 | +1.3 (+0.89%) | 2,062 |
| 17 Jul 2023 | INR | 146.15 | 149.95 | 144.2 | 146.05 | 146.05 | -0.35 (-0.24%) | 3,233 |
| 14 Jul 2023 | INR | 147.45 | 150 | 145.25 | 146.4 | 146.4 | -0.9 (-0.61%) | 4,370 |
| 13 Jul 2023 | INR | 149 | 149.95 | 146.25 | 147.3 | 147.3 | +0.4 (+0.27%) | 2,674 |
| 12 Jul 2023 | INR | 149.9 | 150.45 | 146.1 | 146.9 | 146.9 | -2.2 (-1.48%) | 3,214 |
| 11 Jul 2023 | INR | 150 | 150.6 | 146.1 | 149.1 | 149.1 | +1.65 (+1.12%) | 2,618 |
| 10 Jul 2023 | INR | 148.9 | 149.25 | 146.1 | 147.45 | 147.45 | +0.5 (+0.34%) | 3,943 |
| 7 Jul 2023 | INR | 148.65 | 152.45 | 144 | 146.95 | 146.95 | -0.4 (-0.27%) | 12,217 |
| 6 Jul 2023 | INR | 149.95 | 153.2 | 146 | 147.35 | 147.35 | -1.15 (-0.77%) | 10,097 |
| 5 Jul 2023 | INR | 157.5 | 157.5 | 146.5 | 148.5 | 148.5 | -4.7 (-3.07%) | 10,628 |
| 4 Jul 2023 | INR | 157.85 | 158.85 | 149.45 | 153.2 | 153.2 | -5.4 (-3.40%) | 25,370 |
| 3 Jul 2023 | INR | 150.2 | 161.95 | 150.2 | 158.6 | 158.6 | +3.95 (+2.55%) | 5,670 |
| 30 Jun 2023 | INR | 152.7 | 156.15 | 148.1 | 154.65 | 154.65 | +10.75 (+7.47%) | 11,674 |
| 29 Jun 2023 | INR | 143.9 | 143.9 | 143.9 | 143.9 | 143.9 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 145.9 | 147.5 | 142.6 | 143.9 | 143.9 | -2.05 (-1.40%) | 3,189 |
| 26 Jun 2023 | INR | 149.05 | 150.45 | 144.5 | 145.95 | 145.95 | -3.95 (-2.64%) | 2,903 |
| 23 Jun 2023 | INR | 155 | 155.5 | 148.05 | 149.9 | 149.9 | -4.9 (-3.17%) | 6,151 |
| 22 Jun 2023 | INR | 151.75 | 157.5 | 151.6 | 154.8 | 154.8 | -0.85 (-0.55%) | 6,258 |
| 21 Jun 2023 | INR | 159.95 | 159.95 | 143.35 | 155.65 | 155.65 | -2.35 (-1.49%) | 38,523 |
| 20 Jun 2023 | INR | 164.85 | 164.85 | 156 | 158 | 158 | -5.5 (-3.36%) | 10,981 |
| 19 Jun 2023 | INR | 165 | 165.35 | 160 | 163.5 | 163.5 | +0.85 (+0.52%) | 2,595 |
| 16 Jun 2023 | INR | 166.6 | 167.35 | 162.3 | 162.65 | 162.65 | -2.8 (-1.69%) | 1,787 |
| 15 Jun 2023 | INR | 164.8 | 167.4 | 162.55 | 165.45 | 165.45 | -0.5 (-0.30%) | 4,107 |
| 14 Jun 2023 | INR | 169.9 | 169.9 | 162.05 | 165.95 | 165.95 | -2.4 (-1.43%) | 10,879 |
| 13 Jun 2023 | INR | 166.6 | 169.9 | 166.1 | 168.35 | 168.35 | +0.3 (+0.18%) | 1,155 |
| 12 Jun 2023 | INR | 171.4 | 173.2 | 165.4 | 168.05 | 168.05 | -1.2 (-0.71%) | 7,011 |
| 9 Jun 2023 | INR | 169.9 | 171.95 | 166.95 | 169.25 | 169.25 | +3.15 (+1.90%) | 7,583 |
| 8 Jun 2023 | INR | 170.9 | 173.75 | 165.2 | 166.1 | 166.1 | -4.75 (-2.78%) | 12,688 |
| 7 Jun 2023 | INR | 167.85 | 172.9 | 164.95 | 170.85 | 170.85 | +4.25 (+2.55%) | 10,593 |
