| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 168 | 170.95 | 166.1 | 166.6 | 166.6 | -1.4 (-0.83%) | 4,228 |
| 5 Jun 2023 | INR | 172.95 | 172.95 | 167 | 168 | 168 | -0.4 (-0.24%) | 1,738 |
| 2 Jun 2023 | INR | 172.1 | 172.4 | 167.55 | 168.4 | 168.4 | +0.5 (+0.30%) | 3,695 |
| 1 Jun 2023 | INR | 170.1 | 174.55 | 165.1 | 167.9 | 167.9 | -2.75 (-1.61%) | 9,204 |
| 31 May 2023 | INR | 172 | 175.5 | 167 | 170.65 | 170.65 | -3.8 (-2.18%) | 17,078 |
| 30 May 2023 | INR | 170.05 | 175 | 167.05 | 174.45 | 174.45 | +5.1 (+3.01%) | 6,828 |
| 29 May 2023 | INR | 177.4 | 177.4 | 168.05 | 169.35 | 169.35 | -5.35 (-3.06%) | 4,457 |
| 26 May 2023 | INR | 180.05 | 194.35 | 173.2 | 174.7 | 174.7 | -2.5 (-1.41%) | 6,889 |
| 25 May 2023 | INR | 175 | 183.95 | 174.45 | 177.2 | 177.2 | +0.05 (+0.03%) | 9,846 |
| 24 May 2023 | INR | 173.3 | 177.5 | 170 | 177.15 | 177.15 | +3.9 (+2.25%) | 8,727 |
| 23 May 2023 | INR | 165.6 | 175 | 165.6 | 173.25 | 173.25 | +7.65 (+4.62%) | 6,831 |
| 22 May 2023 | INR | 177.5 | 177.5 | 159.95 | 165.6 | 165.6 | -7.8 (-4.50%) | 22,910 |
| 19 May 2023 | INR | 176.6 | 179.75 | 167 | 173.4 | 173.4 | -1.95 (-1.11%) | 21,201 |
| 18 May 2023 | INR | 172 | 179.3 | 172 | 175.35 | 175.35 | +4.9 (+2.87%) | 13,816 |
| 17 May 2023 | INR | 185 | 185 | 166.55 | 170.45 | 170.45 | -18.75 (-9.91%) | 33,067 |
| 16 May 2023 | INR | 195 | 209 | 185.35 | 189.2 | 189.2 | +13.05 (+7.41%) | 236,325 |
| 15 May 2023 | INR | 147.2 | 176.5 | 147.2 | 176.15 | 176.15 | +29.05 (+19.75%) | 48,396 |
| 12 May 2023 | INR | 146.05 | 153.5 | 145 | 147.1 | 147.1 | +2.7 (+1.87%) | 30,728 |
| 11 May 2023 | INR | 144.55 | 148.9 | 141.55 | 144.4 | 144.4 | +2.7 (+1.91%) | 14,588 |
| 10 May 2023 | INR | 139.7 | 147.5 | 138.1 | 141.7 | 141.7 | +4.55 (+3.32%) | 17,886 |
| 9 May 2023 | INR | 139.4 | 139.65 | 134 | 137.15 | 137.15 | -3.05 (-2.18%) | 3,107 |
| 8 May 2023 | INR | 138.75 | 143 | 134.45 | 140.2 | 140.2 | +1.85 (+1.34%) | 2,751 |
| 5 May 2023 | INR | 137.85 | 139.8 | 134.1 | 138.35 | 138.35 | +3.8 (+2.82%) | 2,355 |
| 4 May 2023 | INR | 138.6 | 140.9 | 130.2 | 134.55 | 134.55 | -6.05 (-4.30%) | 7,382 |
| 3 May 2023 | INR | 139.15 | 142.85 | 137.1 | 140.6 | 140.6 | +2.85 (+2.07%) | 5,330 |
| 2 May 2023 | INR | 144.9 | 146 | 134.45 | 137.75 | 137.75 | -5.95 (-4.14%) | 8,577 |
| 28 Apr 2023 | INR | 146.05 | 146.5 | 141.05 | 143.7 | 143.7 | +0.95 (+0.67%) | 2,073 |
| 27 Apr 2023 | INR | 147.85 | 147.9 | 142.65 | 142.75 | 142.75 | -4.25 (-2.89%) | 1,564 |
| 26 Apr 2023 | INR | 143.3 | 147.25 | 142.15 | 147 | 147 | +3 (+2.08%) | 1,024 |
| 25 Apr 2023 | INR | 143 | 146.95 | 142.05 | 144 | 144 | +0.45 (+0.31%) | 3,178 |
