| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 143.05 | 148.5 | 136.3 | 143.55 | 143.55 | 0.0 (0.0%) | 4,644 |
| 21 Apr 2023 | INR | 145.5 | 148.85 | 140.15 | 143.55 | 143.55 | -0.3 (-0.21%) | 6,260 |
| 20 Apr 2023 | INR | 145.1 | 147.95 | 142.1 | 143.85 | 143.85 | +0.65 (+0.45%) | 2,230 |
| 19 Apr 2023 | INR | 145.2 | 146.85 | 142.75 | 143.2 | 143.2 | -0.2 (-0.14%) | 1,149 |
| 18 Apr 2023 | INR | 143.2 | 146.4 | 143.1 | 143.4 | 143.4 | -2.7 (-1.85%) | 2,563 |
| 17 Apr 2023 | INR | 144.9 | 147.95 | 142.1 | 146.1 | 146.1 | +0.55 (+0.38%) | 2,380 |
| 13 Apr 2023 | INR | 145.2 | 148.9 | 142.95 | 145.55 | 145.55 | +0.75 (+0.52%) | 2,398 |
| 12 Apr 2023 | INR | 146.1 | 149 | 142 | 144.8 | 144.8 | -2.45 (-1.66%) | 1,263 |
| 11 Apr 2023 | INR | 148.05 | 150.95 | 142.1 | 147.25 | 147.25 | -2.45 (-1.64%) | 3,982 |
| 10 Apr 2023 | INR | 147.55 | 152.05 | 147.15 | 149.7 | 149.7 | +1.65 (+1.11%) | 3,681 |
| 6 Apr 2023 | INR | 148 | 158.9 | 147.5 | 148.05 | 148.05 | -1.3 (-0.87%) | 13,890 |
| 5 Apr 2023 | INR | 141 | 149.95 | 133.1 | 149.35 | 149.35 | +13 (+9.53%) | 8,138 |
| 3 Apr 2023 | INR | 137.05 | 140 | 132.9 | 136.35 | 136.35 | +0.75 (+0.55%) | 4,340 |
| 31 Mar 2023 | INR | 130.05 | 139.9 | 130 | 135.6 | 135.6 | +3.6 (+2.73%) | 3,790 |
| 29 Mar 2023 | INR | 133.3 | 135.8 | 129.1 | 132 | 132 | -4.2 (-3.08%) | 4,126 |
| 28 Mar 2023 | INR | 130.05 | 137.85 | 128.35 | 136.2 | 136.2 | +6.25 (+4.81%) | 5,120 |
| 27 Mar 2023 | INR | 136.1 | 138.3 | 129 | 129.95 | 129.95 | -10.55 (-7.51%) | 4,938 |
| 24 Mar 2023 | INR | 138.05 | 141.65 | 135.45 | 140.5 | 140.5 | +1.65 (+1.19%) | 2,303 |
| 23 Mar 2023 | INR | 135.05 | 142 | 127.45 | 138.85 | 138.85 | +5.6 (+4.20%) | 5,420 |
| 22 Mar 2023 | INR | 129.9 | 136 | 129.1 | 133.25 | 133.25 | +3.6 (+2.78%) | 3,694 |
| 21 Mar 2023 | INR | 131.5 | 135.65 | 126 | 129.65 | 129.65 | -0.7 (-0.54%) | 5,128 |
| 20 Mar 2023 | INR | 129 | 137.9 | 125 | 130.35 | 130.35 | -2.7 (-2.03%) | 3,938 |
| 17 Mar 2023 | INR | 134.1 | 136.9 | 129 | 133.05 | 133.05 | -0.85 (-0.63%) | 2,115 |
| 16 Mar 2023 | INR | 140.2 | 141.4 | 131.25 | 133.9 | 133.9 | -3 (-2.19%) | 2,289 |
| 15 Mar 2023 | INR | 143.85 | 144.95 | 135.1 | 136.9 | 136.9 | -1.65 (-1.19%) | 2,871 |
| 14 Mar 2023 | INR | 144.45 | 144.45 | 138.55 | 138.55 | 138.55 | -2.4 (-1.70%) | 317 |
| 13 Mar 2023 | INR | 142.15 | 146.9 | 137.85 | 140.95 | 140.95 | -3 (-2.08%) | 7,939 |
| 10 Mar 2023 | INR | 143.05 | 144.95 | 138.05 | 143.95 | 143.95 | -1.05 (-0.72%) | 1,593 |
| 9 Mar 2023 | INR | 144.7 | 145.05 | 140.65 | 145 | 145 | +0.3 (+0.21%) | 2,111 |
| 8 Mar 2023 | INR | 142.95 | 145 | 141.15 | 144.7 | 144.7 | +1.05 (+0.73%) | 2,610 |
