| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 175 | 175 | 165.35 | 165.35 | 165.35 | -8.7 (-5.00%) | 13,704 |
| 8 Dec 2022 | INR | 185.75 | 185.75 | 174.05 | 174.05 | 174.05 | -9.15 (-4.99%) | 35,183 |
| 7 Dec 2022 | INR | 185 | 190 | 176 | 183.2 | 183.2 | +1.25 (+0.69%) | 66,102 |
| 6 Dec 2022 | INR | 190 | 190 | 180.05 | 181.95 | 181.95 | -4.95 (-2.65%) | 4,358 |
| 5 Dec 2022 | INR | 189.8 | 195 | 181.1 | 186.9 | 186.9 | 0.0 (0.0%) | 10,482 |
