| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 149.6 | 152 | 147.65 | 148.9 | 148.9 | 0.0 (0.0%) | 61,287 |
| 23 Feb 2024 | INR | 150.45 | 152 | 148.25 | 148.9 | 148.9 | -1.35 (-0.90%) | 7,548 |
| 22 Feb 2024 | INR | 148.45 | 150.9 | 148 | 150.25 | 150.25 | +2.45 (+1.66%) | 6,146 |
| 21 Feb 2024 | INR | 149.9 | 150.9 | 146.75 | 147.8 | 147.8 | -1.4 (-0.94%) | 22,653 |
| 20 Feb 2024 | INR | 148.4 | 150.1 | 147.1 | 149.2 | 149.2 | +1.5 (+1.02%) | 11,020 |
| 19 Feb 2024 | INR | 150.15 | 152 | 147.15 | 147.7 | 147.7 | -1.8 (-1.20%) | 23,857 |
| 16 Feb 2024 | INR | 149.7 | 155.45 | 149 | 149.5 | 149.5 | +0.5 (+0.34%) | 12,407 |
| 15 Feb 2024 | INR | 149 | 153.8 | 147.5 | 149 | 149 | +1.95 (+1.33%) | 10,925 |
| 14 Feb 2024 | INR | 150 | 150.8 | 145 | 147.05 | 147.05 | -2.25 (-1.51%) | 9,615 |
| 13 Feb 2024 | INR | 142.85 | 151.9 | 142.85 | 149.3 | 149.3 | -0.1 (-0.07%) | 16,248 |
| 12 Feb 2024 | INR | 150.75 | 151.05 | 148.4 | 149.4 | 149.4 | -1.85 (-1.22%) | 3,797 |
| 9 Feb 2024 | INR | 156.9 | 156.9 | 147.15 | 151.25 | 151.25 | +1.5 (+1.00%) | 32,365 |
| 8 Feb 2024 | INR | 152.35 | 155 | 149 | 149.75 | 149.75 | -2.25 (-1.48%) | 6,501 |
| 7 Feb 2024 | INR | 153 | 153.3 | 151.6 | 152 | 152 | -0.5 (-0.33%) | 19,329 |
| 6 Feb 2024 | INR | 152.4 | 153.8 | 150.25 | 152.5 | 152.5 | +0.9 (+0.59%) | 6,115 |
| 5 Feb 2024 | INR | 157.8 | 158.7 | 151.05 | 151.6 | 151.6 | -5.4 (-3.44%) | 24,485 |
| 2 Feb 2024 | INR | 164 | 164 | 155.55 | 157 | 157 | -1.3 (-0.82%) | 17,629 |
| 1 Feb 2024 | INR | 160.5 | 161.95 | 156.8 | 158.3 | 158.3 | -1.75 (-1.09%) | 39,643 |
| 31 Jan 2024 | INR | 153.6 | 161 | 152.55 | 160.05 | 160.05 | +4.85 (+3.12%) | 24,970 |
| 30 Jan 2024 | INR | 153.4 | 157.95 | 150.55 | 155.2 | 155.2 | +2.6 (+1.70%) | 11,299 |
| 29 Jan 2024 | INR | 153.1 | 156.9 | 150.55 | 152.6 | 152.6 | +0.3 (+0.20%) | 14,104 |
| 25 Jan 2024 | INR | 151.9 | 154.35 | 150.6 | 152.3 | 152.3 | -1.1 (-0.72%) | 3,436 |
| 24 Jan 2024 | INR | 149 | 155 | 146.65 | 153.4 | 153.4 | +4 (+2.68%) | 11,383 |
| 23 Jan 2024 | INR | 152.85 | 153.9 | 146.7 | 149.4 | 149.4 | -1.95 (-1.29%) | 23,330 |
| 22 Jan 2024 | INR | 151.35 | 151.35 | 151.35 | 151.35 | 151.35 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 152.5 | 153.65 | 150.3 | 151.35 | 151.35 | -1.25 (-0.82%) | 6,828 |
| 18 Jan 2024 | INR | 154.15 | 154.95 | 150.3 | 152.6 | 152.6 | -1.2 (-0.78%) | 16,219 |
| 17 Jan 2024 | INR | 152.1 | 156 | 150.55 | 153.8 | 153.8 | +1.85 (+1.22%) | 6,937 |
| 16 Jan 2024 | INR | 155 | 156.4 | 151.15 | 151.95 | 151.95 | -3 (-1.94%) | 5,383 |
| 15 Jan 2024 | INR | 154.95 | 154.95 | 154.95 | 154.95 | 154.95 | 0.0 (0.0%) | 6,783 |
