| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 152.35 | 158 | 152.35 | 154.95 | 154.95 | +3.35 (+2.21%) | 12,218 |
| 11 Jan 2024 | INR | 152.75 | 153.85 | 151.3 | 151.6 | 151.6 | -0.55 (-0.36%) | 18,395 |
| 10 Jan 2024 | INR | 153.1 | 155.2 | 150.35 | 152.15 | 152.15 | -0.15 (-0.10%) | 5,971 |
| 9 Jan 2024 | INR | 154.35 | 156.55 | 151.25 | 152.3 | 152.3 | -1.3 (-0.85%) | 29,092 |
| 8 Jan 2024 | INR | 159.25 | 159.35 | 152.85 | 153.6 | 153.6 | -5 (-3.15%) | 26,413 |
| 5 Jan 2024 | INR | 157.7 | 161.75 | 156.05 | 158.6 | 158.6 | +1.65 (+1.05%) | 13,672 |
| 4 Jan 2024 | INR | 156.15 | 164.9 | 154 | 156.95 | 156.95 | +0.95 (+0.61%) | 40,910 |
| 3 Jan 2024 | INR | 156.25 | 163.2 | 153 | 156 | 156 | +0.95 (+0.61%) | 34,406 |
| 2 Jan 2024 | INR | 154.6 | 159.2 | 150.4 | 155.05 | 155.05 | +1.2 (+0.78%) | 8,547 |
| 1 Jan 2024 | INR | 155.65 | 156.5 | 151 | 153.85 | 153.85 | +1.2 (+0.79%) | 6,001 |
| 29 Dec 2023 | INR | 152.65 | 157.45 | 148.05 | 152.65 | 152.65 | +0.05 (+0.03%) | 54,532 |
| 28 Dec 2023 | INR | 152.45 | 156.05 | 151.75 | 152.6 | 152.6 | +0.6 (+0.39%) | 2,511 |
| 27 Dec 2023 | INR | 153.25 | 156.4 | 151.45 | 152 | 152 | -1.4 (-0.91%) | 13,330 |
| 26 Dec 2023 | INR | 150.2 | 154.9 | 148.25 | 153.4 | 153.4 | +1.65 (+1.09%) | 15,525 |
| 22 Dec 2023 | INR | 151.85 | 154.85 | 150 | 151.75 | 151.75 | +0.5 (+0.33%) | 2,037 |
| 21 Dec 2023 | INR | 150.45 | 153.75 | 150.45 | 151.25 | 151.25 | +0.45 (+0.30%) | 4,908 |
| 20 Dec 2023 | INR | 152.7 | 156.95 | 149.5 | 150.8 | 150.8 | -1.15 (-0.76%) | 10,066 |
| 19 Dec 2023 | INR | 157.25 | 162 | 149.5 | 151.95 | 151.95 | -5 (-3.19%) | 36,730 |
| 18 Dec 2023 | INR | 158.65 | 158.65 | 155.25 | 156.95 | 156.95 | +1.4 (+0.90%) | 4,402 |
| 15 Dec 2023 | INR | 153.15 | 157 | 152.15 | 155.55 | 155.55 | +3.1 (+2.03%) | 7,028 |
| 14 Dec 2023 | INR | 155.25 | 156.35 | 151.5 | 152.45 | 152.45 | -3.1 (-1.99%) | 16,354 |
| 13 Dec 2023 | INR | 155 | 159.4 | 154 | 155.55 | 155.55 | +1.4 (+0.91%) | 8,731 |
| 12 Dec 2023 | INR | 151.5 | 157.05 | 151.25 | 154.15 | 154.15 | +4.05 (+2.70%) | 27,111 |
| 11 Dec 2023 | INR | 156.7 | 164.4 | 145.2 | 150.1 | 150.1 | -5.75 (-3.69%) | 226,235 |
| 8 Dec 2023 | INR | 150.4 | 157.7 | 148.75 | 155.85 | 155.85 | +6.15 (+4.11%) | 35,373 |
| 7 Dec 2023 | INR | 147.2 | 152.8 | 147.2 | 149.7 | 149.7 | +1.1 (+0.74%) | 81,802 |
| 6 Dec 2023 | INR | 148 | 150.05 | 148 | 148.6 | 148.6 | +1.4 (+0.95%) | 19,380 |
| 5 Dec 2023 | INR | 149.2 | 150 | 146.6 | 147.2 | 147.2 | -2.55 (-1.70%) | 6,191 |
| 4 Dec 2023 | INR | 150.65 | 151.2 | 148.1 | 149.75 | 149.75 | -0.65 (-0.43%) | 4,232 |
| 1 Dec 2023 | INR | 153 | 153 | 147.95 | 150.4 | 150.4 | -2.05 (-1.34%) | 66,999 |
