| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 151.15 | 152.75 | 149.1 | 152.45 | 152.45 | +4.5 (+3.04%) | 1,790 |
| 29 Nov 2023 | INR | 155.8 | 157.25 | 145.05 | 147.95 | 147.95 | -7 (-4.52%) | 164,563 |
| 28 Nov 2023 | INR | 156 | 158.1 | 152.05 | 154.95 | 154.95 | +2.2 (+1.44%) | 1,035 |
| 24 Nov 2023 | INR | 153 | 154.7 | 150.25 | 152.75 | 152.75 | -0.25 (-0.16%) | 1,190 |
| 23 Nov 2023 | INR | 155.5 | 155.5 | 151.25 | 153 | 153 | +0.4 (+0.26%) | 1,255 |
| 22 Nov 2023 | INR | 154.85 | 154.85 | 150.35 | 152.6 | 152.6 | -0.3 (-0.20%) | 1,705 |
| 21 Nov 2023 | INR | 159.3 | 162 | 152 | 152.9 | 152.9 | -6.85 (-4.29%) | 8,518 |
| 20 Nov 2023 | INR | 157.6 | 161 | 155.55 | 159.75 | 159.75 | +4 (+2.57%) | 4,142 |
| 17 Nov 2023 | INR | 160.85 | 161.2 | 155.4 | 155.75 | 155.75 | -2 (-1.27%) | 3,606 |
| 16 Nov 2023 | INR | 158.2 | 159.9 | 155.1 | 157.75 | 157.75 | -2.25 (-1.41%) | 5,134 |
| 15 Nov 2023 | INR | 162.15 | 162.15 | 158 | 160 | 160 | +1 (+0.63%) | 1,319 |
| 13 Nov 2023 | INR | 160.8 | 162.5 | 158 | 159 | 159 | -2.05 (-1.27%) | 3,567 |
| 10 Nov 2023 | INR | 159.15 | 165.35 | 157.25 | 161.05 | 161.05 | +2.2 (+1.38%) | 10,088 |
| 9 Nov 2023 | INR | 160.05 | 162.8 | 157.4 | 158.85 | 158.85 | +0.05 (+0.03%) | 1,699 |
| 8 Nov 2023 | INR | 163.35 | 165.4 | 156.2 | 158.8 | 158.8 | -3.85 (-2.37%) | 9,020 |
| 7 Nov 2023 | INR | 161 | 164 | 155 | 162.65 | 162.65 | +4.5 (+2.85%) | 12,978 |
| 6 Nov 2023 | INR | 153.75 | 161 | 151.45 | 158.15 | 158.15 | +7.35 (+4.87%) | 16,140 |
| 3 Nov 2023 | INR | 152.3 | 153.8 | 148.35 | 150.8 | 150.8 | -2.85 (-1.85%) | 2,758 |
| 2 Nov 2023 | INR | 150.55 | 156.9 | 148.1 | 153.65 | 153.65 | +3 (+1.99%) | 3,300 |
| 1 Nov 2023 | INR | 152.75 | 152.75 | 149.2 | 150.65 | 150.65 | +0.85 (+0.57%) | 1,110 |
| 31 Oct 2023 | INR | 154.95 | 154.95 | 148.1 | 149.8 | 149.8 | -2.35 (-1.54%) | 3,240 |
| 30 Oct 2023 | INR | 149.6 | 154.75 | 149.55 | 152.15 | 152.15 | +3.25 (+2.18%) | 3,254 |
| 27 Oct 2023 | INR | 148.65 | 151.95 | 146.95 | 148.9 | 148.9 | +1.15 (+0.78%) | 1,745 |
| 26 Oct 2023 | INR | 148.6 | 150.7 | 144.95 | 147.75 | 147.75 | -3.05 (-2.02%) | 3,692 |
| 25 Oct 2023 | INR | 152.3 | 153.45 | 148.1 | 150.8 | 150.8 | +0.05 (+0.03%) | 1,968 |
| 23 Oct 2023 | INR | 155.05 | 155.05 | 150.35 | 150.75 | 150.75 | -1.3 (-0.85%) | 1,830 |
| 20 Oct 2023 | INR | 156.55 | 157.3 | 150.5 | 152.05 | 152.05 | -1.5 (-0.98%) | 2,531 |
| 19 Oct 2023 | INR | 151 | 158.5 | 149.5 | 153.55 | 153.55 | +3.4 (+2.26%) | 21,078 |
| 18 Oct 2023 | INR | 148.35 | 153.15 | 148.35 | 150.15 | 150.15 | -2.7 (-1.77%) | 1,065 |
| 17 Oct 2023 | INR | 148 | 155.45 | 148 | 152.85 | 152.85 | +3.45 (+2.31%) | 2,552 |
