iShares EURO STOXX Small UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 May 2024 |
GBX |
3,910.5 |
3,920.5 |
3,910.5 |
3,916 |
3,916 |
+17 (+0.44%)
|
487 |
| 9 May 2024 |
GBX |
3,873.5 |
3,899 |
3,873.5 |
3,899 |
3,899 |
+23 (+0.59%)
|
441 |
| 8 May 2024 |
GBX |
3,898 |
3,898 |
3,876 |
3,876 |
3,876 |
-12.5 (-0.32%)
|
137 |
| 7 May 2024 |
GBX |
3,872 |
3,888.5 |
3,870 |
3,888.5 |
3,888.5 |
+66.5 (+1.74%)
|
3,485 |
| 3 May 2024 |
GBX |
3,803.133 |
3,822 |
3,803.133 |
3,822 |
3,822 |
+25 (+0.66%)
|
637 |
| 2 May 2024 |
GBX |
3,788.875 |
3,797 |
3,788.875 |
3,797 |
3,797 |
+39.5 (+1.05%)
|
82 |
| 1 May 2024 |
GBX |
3,757.5 |
3,780.745 |
3,757.5 |
3,757.5 |
3,757.5 |
-22.75 (-0.60%)
|
1,140 |
| 30 Apr 2024 |
GBX |
3,793.635 |
3,797.951 |
3,780.25 |
3,780.25 |
3,780.25 |
-20.25 (-0.53%)
|
433 |
| 29 Apr 2024 |
GBX |
3,793.5 |
3,800.5 |
3,792.153 |
3,800.5 |
3,800.5 |
+5.75 (+0.15%)
|
169 |
| 26 Apr 2024 |
GBX |
3,796.5 |
3,796.5 |
3,789.5 |
3,794.75 |
3,794.75 |
+39.5 (+1.05%)
|
695 |
| 25 Apr 2024 |
GBX |
3,785.5 |
3,785.5 |
3,746 |
3,755.25 |
3,755.25 |
-47 (-1.24%)
|
26 |
| 24 Apr 2024 |
GBX |
3,829.5 |
3,829.5 |
3,802.25 |
3,802.25 |
3,802.25 |
-33.75 (-0.88%)
|
386 |
| 23 Apr 2024 |
GBX |
3,829.5 |
3,836 |
3,826.545 |
3,836 |
3,836 |
+26.5 (+0.70%)
|
4,584 |
| 22 Apr 2024 |
GBX |
3,802.5 |
3,823.5 |
3,791.5 |
3,809.5 |
3,809.5 |
+46 (+1.22%)
|
118,198 |
| 19 Apr 2024 |
GBX |
3,725 |
3,765.5 |
3,724 |
3,763.5 |
3,763.5 |
-8.5 (-0.23%)
|
69,722 |
| 18 Apr 2024 |
GBX |
3,746 |
3,778 |
3,738.5 |
3,772 |
3,772 |
+39.5 (+1.06%)
|
86,077 |
| 17 Apr 2024 |
GBX |
3,749 |
3,749 |
3,731 |
3,732.5 |
3,732.5 |
+7 (+0.19%)
|
1,312 |
| 16 Apr 2024 |
GBX |
3,725.5 |
3,725.5 |
3,718.46 |
3,725.5 |
3,725.5 |
-49 (-1.30%)
|
427 |
| 15 Apr 2024 |
GBX |
3,785 |
3,798 |
3,768 |
3,774.5 |
3,774.5 |
+3.5 (+0.09%)
|
1,474 |
| 12 Apr 2024 |
GBX |
3,814.06 |
3,814.06 |
3,771 |
3,771 |
3,771 |
-15.25 (-0.40%)
|
136 |
| 11 Apr 2024 |
GBX |
3,789.44 |
3,789.44 |
3,786.25 |
3,786.25 |
3,786.25 |
-33.5 (-0.88%)
|
283 |
| 10 Apr 2024 |
GBX |
3,818.55 |
3,819.75 |
3,818.55 |
3,819.75 |
3,819.75 |
-12.75 (-0.33%)
|
936 |
| 9 Apr 2024 |
GBX |
3,840 |
3,850.5 |
3,832.5 |
3,832.5 |
3,832.5 |
-14.5 (-0.38%)
|
564 |
| 8 Apr 2024 |
GBX |
3,820.5 |
3,850 |
3,813.33 |
3,847 |
3,847 |
+39.75 (+1.04%)
|
2,210 |
| 5 Apr 2024 |
GBX |
3,801 |
3,807.25 |
3,790.5 |
3,807.25 |
3,807.25 |
-42.25 (-1.10%)
|
25,022 |
| 4 Apr 2024 |
GBX |
3,844.5 |
3,851.546 |
3,836.5 |
3,849.5 |
3,849.5 |
+10.75 (+0.28%)
|
577 |
| 3 Apr 2024 |
GBX |
3,798 |
3,841.5 |
3,797.95 |
3,838.75 |
3,838.75 |
+31.25 (+0.82%)
|
13,603 |
| 2 Apr 2024 |
GBX |
3,846 |
3,860.915 |
3,807.5 |
3,807.5 |
3,807.5 |
-21 (-0.55%)
|
3,725 |
| 28 Mar 2024 |
GBX |
3,832.5 |
3,838.5 |
3,826 |
3,828.5 |
3,828.5 |
-9 (-0.23%)
|
478 |
| 27 Mar 2024 |
GBX |
3,819.5 |
3,841.225 |
3,819.5 |
3,837.5 |
3,837.5 |
+19.75 (+0.52%)
|
28,128 |
