iShares EURO STOXX Small UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Jun 2023 |
GBX |
3,665 |
3,681 |
3,665 |
3,681 |
3,681 |
+8 (+0.22%)
|
7 |
5 Jun 2023 |
GBX |
3,688 |
3,698 |
3,671.5 |
3,673 |
3,673 |
+4.75 (+0.13%)
|
91,523 |
2 Jun 2023 |
GBX |
3,655 |
3,668.25 |
3,622.95 |
3,668.25 |
3,668.25 |
+89 (+2.49%)
|
342 |
1 Jun 2023 |
GBX |
3,578 |
3,585.5 |
3,561.3901 |
3,579.25 |
3,579.25 |
+16.75 (+0.47%)
|
2,028 |
31 May 2023 |
GBX |
3,575.5 |
3,598 |
3,562.5 |
3,562.5 |
3,562.5 |
-59.5 (-1.64%)
|
1,430 |
30 May 2023 |
GBX |
3,650 |
3,656 |
3,622 |
3,622 |
3,622 |
-40 (-1.09%)
|
317 |
26 May 2023 |
GBX |
3,643.5 |
3,662 |
3,636 |
3,662 |
3,662 |
+21.75 (+0.60%)
|
36 |
25 May 2023 |
GBX |
3,631.525 |
3,646.465 |
3,631.525 |
3,640.25 |
3,640.25 |
-10.25 (-0.28%)
|
26 |
24 May 2023 |
GBX |
3,667.5 |
3,671.5 |
3,650.5 |
3,650.5 |
3,650.5 |
-78 (-2.09%)
|
447 |
23 May 2023 |
GBX |
3,759 |
3,766.5 |
3,728.5 |
3,728.5 |
3,728.5 |
-33.5 (-0.89%)
|
178 |
22 May 2023 |
GBX |
3,754 |
3,764 |
3,751 |
3,762 |
3,762 |
+15 (+0.40%)
|
9,288 |
19 May 2023 |
GBX |
3,727 |
3,747 |
3,727 |
3,747 |
3,747 |
+32.75 (+0.88%)
|
52 |
18 May 2023 |
GBX |
3,714.25 |
3,714.25 |
3,714.25 |
3,714.25 |
3,714.25 |
+20 (+0.54%)
|
0 |
17 May 2023 |
GBX |
3,706 |
3,708.5 |
3,694.25 |
3,694.25 |
3,694.25 |
-21.75 (-0.59%)
|
65 |
16 May 2023 |
GBX |
3,728.5 |
3,729.02 |
3,706.5 |
3,716 |
3,716 |
+1.5 (+0.04%)
|
131 |
15 May 2023 |
GBX |
3,741.5 |
3,742 |
3,713 |
3,714.5 |
3,714.5 |
-11 (-0.30%)
|
3,571 |
12 May 2023 |
GBX |
3,737 |
3,737 |
3,717 |
3,725.5 |
3,725.5 |
+3.75 (+0.10%)
|
571 |
11 May 2023 |
GBX |
3,713.5 |
3,721.75 |
3,710.5 |
3,721.75 |
3,721.75 |
+19 (+0.51%)
|
337 |
10 May 2023 |
GBX |
3,689 |
3,705.183 |
3,689 |
3,702.75 |
3,702.75 |
+9.5 (+0.26%)
|
132 |
9 May 2023 |
GBX |
3,691 |
3,693.25 |
3,689.5 |
3,693.25 |
3,693.25 |
-28.5 (-0.77%)
|
269 |
5 May 2023 |
GBX |
3,708 |
3,721.75 |
3,705 |
3,721.75 |
3,721.75 |
+33 (+0.89%)
|
109 |
4 May 2023 |
GBX |
3,696 |
3,722.1621 |
3,684 |
3,688.75 |
3,688.75 |
-47.25 (-1.26%)
|
506 |
3 May 2023 |
GBX |
3,740.5 |
3,740.5 |
3,736 |
3,736 |
3,736 |
+9.5 (+0.25%)
|
360 |
2 May 2023 |
GBX |
3,772 |
3,773.405 |
3,726.5 |
3,726.5 |
3,726.5 |
-28 (-0.75%)
|
3,689 |
28 Apr 2023 |
GBX |
3,754.5 |
3,754.5 |
3,754.5 |
3,754.5 |
3,754.5 |
+7.25 (+0.19%)
|
0 |
27 Apr 2023 |
GBX |
3,753.5 |
3,756.5 |
3,747.25 |
3,747.25 |
3,747.25 |
-5.5 (-0.15%)
|
114 |
26 Apr 2023 |
GBX |
3,739 |
3,754.945 |
3,739 |
3,752.75 |
3,752.75 |
-8 (-0.21%)
|
320 |
25 Apr 2023 |
GBX |
3,750 |
3,760.75 |
3,749.805 |
3,760.75 |
3,760.75 |
-29.75 (-0.78%)
|
259 |
24 Apr 2023 |
GBX |
3,806.5 |
3,806.5 |
3,790.5 |
3,790.5 |
3,790.5 |
-5.75 (-0.15%)
|
58 |
21 Apr 2023 |
GBX |
3,796.25 |
3,796.25 |
3,796.25 |
3,796.25 |
3,796.25 |
+10.75 (+0.28%)
|
0 |