iShares EURO STOXX Small UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Apr 2023 |
GBX |
3,789.6759 |
3,789.6759 |
3,785.5 |
3,785.5 |
3,785.5 |
-21 (-0.55%)
|
402 |
| 19 Apr 2023 |
GBX |
3,795.955 |
3,806.5 |
3,786.8646 |
3,806.5 |
3,806.5 |
-17.75 (-0.46%)
|
151 |
| 18 Apr 2023 |
GBX |
3,830.5 |
3,842.955 |
3,824.25 |
3,824.25 |
3,824.25 |
+10.25 (+0.27%)
|
643 |
| 17 Apr 2023 |
GBX |
3,815.5 |
3,820.134 |
3,814 |
3,814 |
3,814 |
+3.75 (+0.10%)
|
102 |
| 14 Apr 2023 |
GBX |
3,804 |
3,815.5 |
3,803.836 |
3,810.25 |
3,810.25 |
+19.25 (+0.51%)
|
397 |
| 13 Apr 2023 |
GBX |
3,773.0139 |
3,791 |
3,773.0139 |
3,791 |
3,791 |
+30 (+0.80%)
|
240 |
| 12 Apr 2023 |
GBX |
3,731 |
3,778 |
3,731 |
3,761 |
3,761 |
+16.5 (+0.44%)
|
247 |
| 11 Apr 2023 |
GBX |
3,738 |
3,747.445 |
3,736.5 |
3,744.5 |
3,744.5 |
+26.25 (+0.71%)
|
420 |
| 6 Apr 2023 |
GBX |
3,698 |
3,718.25 |
3,691.8 |
3,718.25 |
3,718.25 |
+38.75 (+1.05%)
|
291 |
| 5 Apr 2023 |
GBX |
3,696 |
3,711.5 |
3,679.5 |
3,679.5 |
3,679.5 |
-55 (-1.47%)
|
1,086 |
| 4 Apr 2023 |
GBX |
3,750 |
3,751.3646 |
3,730 |
3,734.5 |
3,734.5 |
-15.25 (-0.41%)
|
1,467 |
| 3 Apr 2023 |
GBX |
3,765 |
3,782.278 |
3,746.5 |
3,749.75 |
3,749.75 |
-15.25 (-0.41%)
|
9,603 |
| 31 Mar 2023 |
GBX |
3,749 |
3,769 |
3,739.055 |
3,765 |
3,765 |
+6 (+0.16%)
|
317 |
| 30 Mar 2023 |
GBX |
3,725 |
3,759.5 |
3,725 |
3,759 |
3,759 |
+68.25 (+1.85%)
|
282 |
| 29 Mar 2023 |
GBX |
3,672.3241 |
3,690.75 |
3,672.3241 |
3,690.75 |
3,690.75 |
+56.5 (+1.55%)
|
207 |
| 28 Mar 2023 |
GBX |
3,660.5 |
3,660.5 |
3,628 |
3,634.25 |
3,634.25 |
-13.25 (-0.36%)
|
875 |
| 27 Mar 2023 |
GBX |
3,688 |
3,688 |
3,641.4861 |
3,647.5 |
3,647.5 |
+21.75 (+0.60%)
|
415 |
| 24 Mar 2023 |
GBX |
3,613.5 |
3,669.5 |
3,613.07 |
3,625.75 |
3,625.75 |
-106 (-2.84%)
|
577 |
| 23 Mar 2023 |
GBX |
3,738 |
3,738 |
3,692.4051 |
3,731.75 |
3,731.75 |
+24.75 (+0.67%)
|
716 |
| 22 Mar 2023 |
GBX |
3,707.5 |
3,708.5 |
3,694.982 |
3,707 |
3,707 |
-33 (-0.88%)
|
542 |
| 21 Mar 2023 |
GBX |
3,734.5 |
3,740 |
3,710.44 |
3,740 |
3,740 |
+107.75 (+2.97%)
|
1,876 |
| 20 Mar 2023 |
GBX |
3,601.5 |
3,650 |
3,601.5 |
3,632.25 |
3,632.25 |
+20 (+0.55%)
|
1,362 |
| 17 Mar 2023 |
GBX |
3,691.5 |
3,697.226 |
3,604.1494 |
3,612.25 |
3,612.25 |
-63.25 (-1.72%)
|
811 |
| 16 Mar 2023 |
GBX |
3,652 |
3,677.5 |
3,623 |
3,675.5 |
3,675.5 |
+54 (+1.49%)
|
1,927 |
| 15 Mar 2023 |
GBX |
3,642 |
3,644.165 |
3,621.5 |
3,621.5 |
3,621.5 |
-160.75 (-4.25%)
|
560 |
| 14 Mar 2023 |
GBX |
3,778 |
3,786.555 |
3,728.0949 |
3,782.25 |
3,782.25 |
+56.75 (+1.52%)
|
1,029 |
| 13 Mar 2023 |
GBX |
3,700.5 |
3,732 |
3,694.39 |
3,725.5 |
3,725.5 |
-100.75 (-2.63%)
|
4,037 |
| 10 Mar 2023 |
GBX |
3,830.5 |
3,837.634 |
3,818.275 |
3,826.25 |
3,826.25 |
-79.75 (-2.04%)
|
225 |
| 9 Mar 2023 |
GBX |
3,927 |
3,933.873 |
3,894.9051 |
3,906 |
3,906 |
-44.25 (-1.12%)
|
2,038 |
| 8 Mar 2023 |
GBX |
3,927.5 |
3,950.25 |
3,927.5 |
3,950.25 |
3,950.25 |
+1 (+0.03%)
|
189 |
