iShares EURO STOXX Small UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Mar 2023 |
GBX |
3,927.5 |
3,950.25 |
3,927.5 |
3,950.25 |
3,950.25 |
+1 (+0.03%)
|
189 |
| 7 Mar 2023 |
GBX |
3,963 |
3,968.2836 |
3,949.25 |
3,949.25 |
3,949.25 |
-10.75 (-0.27%)
|
6,078 |
| 6 Mar 2023 |
GBX |
3,939 |
3,964.95 |
3,938.5 |
3,960 |
3,960 |
+13.25 (+0.34%)
|
431 |
| 3 Mar 2023 |
GBX |
3,932 |
3,947.073 |
3,913.5 |
3,946.75 |
3,946.75 |
+37.75 (+0.97%)
|
629 |
| 2 Mar 2023 |
GBX |
3,897.5 |
3,909 |
3,895.5 |
3,909 |
3,909 |
+12.25 (+0.31%)
|
603 |
| 1 Mar 2023 |
GBX |
3,887.5 |
3,914.5 |
3,885.055 |
3,896.75 |
3,896.75 |
+28.25 (+0.73%)
|
1,223 |
| 28 Feb 2023 |
GBX |
3,876.5 |
3,883 |
3,868.5 |
3,868.5 |
3,868.5 |
-28.25 (-0.72%)
|
137 |
| 27 Feb 2023 |
GBX |
3,893.5 |
3,896.75 |
3,893 |
3,896.75 |
3,896.75 |
+25 (+0.65%)
|
73 |
| 24 Feb 2023 |
GBX |
3,899 |
3,899 |
3,859.065 |
3,871.75 |
3,871.75 |
-16.5 (-0.42%)
|
1,133 |
| 23 Feb 2023 |
GBX |
3,888.5 |
3,889.5 |
3,883.5949 |
3,888.25 |
3,888.25 |
+32.75 (+0.85%)
|
328 |
| 22 Feb 2023 |
GBX |
3,838.5 |
3,857.955 |
3,829.4456 |
3,855.5 |
3,855.5 |
-10.5 (-0.27%)
|
225 |
| 21 Feb 2023 |
GBX |
3,874.5 |
3,881.955 |
3,866 |
3,866 |
3,866 |
-54 (-1.38%)
|
221 |
| 20 Feb 2023 |
GBX |
3,929 |
3,931 |
3,920 |
3,920 |
3,920 |
-8 (-0.20%)
|
523 |
| 17 Feb 2023 |
GBX |
3,923 |
3,937.8924 |
3,910.0671 |
3,928 |
3,928 |
-5 (-0.13%)
|
601 |
| 16 Feb 2023 |
GBX |
3,943.45 |
3,943.45 |
3,924.055 |
3,933 |
3,933 |
+25.5 (+0.65%)
|
91 |
| 15 Feb 2023 |
GBX |
3,883 |
3,907.5 |
3,883 |
3,907.5 |
3,907.5 |
+44 (+1.14%)
|
172 |
| 14 Feb 2023 |
GBX |
3,871.5 |
3,875.6354 |
3,857.04 |
3,863.5 |
3,863.5 |
-5.25 (-0.14%)
|
2,162 |
| 13 Feb 2023 |
GBX |
3,863 |
3,872 |
3,861.355 |
3,868.75 |
3,868.75 |
+29 (+0.76%)
|
1,412 |
| 10 Feb 2023 |
GBX |
3,839.5 |
3,839.75 |
3,830.5 |
3,839.75 |
3,839.75 |
-62.5 (-1.60%)
|
876 |
| 9 Feb 2023 |
GBX |
3,920 |
3,922 |
3,902.25 |
3,902.25 |
3,902.25 |
-4 (-0.10%)
|
566 |
| 8 Feb 2023 |
GBX |
3,948 |
3,948 |
3,906.25 |
3,906.25 |
3,906.25 |
+5.5 (+0.14%)
|
5,981 |
| 7 Feb 2023 |
GBX |
3,901.5 |
3,901.5 |
3,900.75 |
3,900.75 |
3,900.75 |
-20.5 (-0.52%)
|
1,229 |
| 6 Feb 2023 |
GBX |
3,909.5 |
3,921.25 |
3,909.5 |
3,921.25 |
3,921.25 |
-56.75 (-1.43%)
|
203 |
| 3 Feb 2023 |
GBX |
3,945.7849 |
3,978 |
3,945.7849 |
3,978 |
3,978 |
+28.75 (+0.73%)
|
9,025 |
| 2 Feb 2023 |
GBX |
3,929 |
3,949.25 |
3,929 |
3,949.25 |
3,949.25 |
+123 (+3.21%)
|
2,504 |
| 1 Feb 2023 |
GBX |
3,809.5 |
3,826.25 |
3,809.5 |
3,826.25 |
3,826.25 |
+41.25 (+1.09%)
|
2,058 |
| 31 Jan 2023 |
GBX |
3,751.5 |
3,788 |
3,751.5 |
3,785 |
3,785 |
+13.25 (+0.35%)
|
5,752 |
| 30 Jan 2023 |
GBX |
3,784 |
3,799.086 |
3,771 |
3,771.75 |
3,771.75 |
-20.5 (-0.54%)
|
599 |
| 27 Jan 2023 |
GBX |
3,786 |
3,798.5 |
3,786 |
3,792.25 |
3,792.25 |
+6.5 (+0.17%)
|
278 |
| 26 Jan 2023 |
GBX |
3,795.5 |
3,795.5 |
3,776.5 |
3,785.75 |
3,785.75 |
+18.25 (+0.48%)
|
620 |
