iShares EURO STOXX Small UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Jan 2023 |
GBX |
3,786 |
3,798.5 |
3,786 |
3,792.25 |
3,792.25 |
+6.5 (+0.17%)
|
278 |
26 Jan 2023 |
GBX |
3,795.5 |
3,795.5 |
3,776.5 |
3,785.75 |
3,785.75 |
+18.25 (+0.48%)
|
620 |
25 Jan 2023 |
GBX |
3,771.5 |
3,771.5 |
3,762 |
3,767.5 |
3,767.5 |
-35.5 (-0.93%)
|
64 |
24 Jan 2023 |
GBX |
3,793 |
3,803 |
3,791 |
3,803 |
3,803 |
+14.5 (+0.38%)
|
198 |
23 Jan 2023 |
GBX |
3,780.5 |
3,789 |
3,780 |
3,788.5 |
3,788.5 |
+50.75 (+1.36%)
|
957 |
20 Jan 2023 |
GBX |
3,740 |
3,740 |
3,730.5 |
3,737.75 |
3,737.75 |
+26.25 (+0.71%)
|
1,842 |
19 Jan 2023 |
GBX |
3,768.42 |
3,768.42 |
3,699.5 |
3,711.5 |
3,711.5 |
-84.75 (-2.23%)
|
7 |
18 Jan 2023 |
GBX |
3,797 |
3,805.905 |
3,796.25 |
3,796.25 |
3,796.25 |
-12.25 (-0.32%)
|
181 |
17 Jan 2023 |
GBX |
3,807 |
3,819 |
3,802.5 |
3,808.5 |
3,808.5 |
-5.75 (-0.15%)
|
36,916 |
16 Jan 2023 |
GBX |
3,805.5 |
3,815.05 |
3,798.5 |
3,814.25 |
3,814.25 |
+26.5 (+0.70%)
|
431 |
13 Jan 2023 |
GBX |
3,796 |
3,800.5 |
3,787.75 |
3,787.75 |
3,787.75 |
+19.75 (+0.52%)
|
237 |
12 Jan 2023 |
GBX |
3,738.5 |
3,773 |
3,736.5 |
3,768 |
3,768 |
+29 (+0.78%)
|
2,106 |
11 Jan 2023 |
GBX |
3,730 |
3,739 |
3,718.2 |
3,739 |
3,739 |
+59.5 (+1.62%)
|
577 |
10 Jan 2023 |
GBX |
3,687.5 |
3,687.5 |
3,679.5 |
3,679.5 |
3,679.5 |
-28.5 (-0.77%)
|
457 |
9 Jan 2023 |
GBX |
3,684 |
3,708 |
3,684 |
3,708 |
3,708 |
+59.5 (+1.63%)
|
63 |
6 Jan 2023 |
GBX |
3,642 |
3,650.5 |
3,632.5 |
3,648.5 |
3,648.5 |
+20 (+0.55%)
|
703 |
5 Jan 2023 |
GBX |
3,630.5 |
3,632.5 |
3,628.5 |
3,628.5 |
3,628.5 |
+16 (+0.44%)
|
195 |
4 Jan 2023 |
GBX |
3,597 |
3,612.5 |
3,592 |
3,612.5 |
3,612.5 |
+50.75 (+1.42%)
|
119 |
3 Jan 2023 |
GBX |
3,552.5 |
3,561.75 |
3,531 |
3,561.75 |
3,561.75 |
+34.75 (+0.99%)
|
88 |
30 Dec 2022 |
GBX |
3,527 |
3,527 |
3,527 |
3,527 |
3,527 |
-12 (-0.34%)
|
0 |
29 Dec 2022 |
GBX |
3,503.5 |
3,539 |
3,503 |
3,539 |
3,539 |
+44.5 (+1.27%)
|
66 |
28 Dec 2022 |
GBX |
3,524.442 |
3,524.442 |
3,494.5 |
3,494.5 |
3,494.5 |
+3.25 (+0.09%)
|
88 |
23 Dec 2022 |
GBX |
3,498.075 |
3,498.075 |
3,491.25 |
3,491.25 |
3,491.25 |
+14.75 (+0.42%)
|
2 |
22 Dec 2022 |
GBX |
3,489 |
3,519.56 |
3,476.5 |
3,476.5 |
3,476.5 |
-33.5 (-0.95%)
|
236 |
21 Dec 2022 |
GBX |
3,473.945 |
3,510 |
3,473.945 |
3,510 |
3,510 |
+71.5 (+2.08%)
|
10 |
20 Dec 2022 |
GBX |
3,439 |
3,439 |
3,430.04 |
3,438.5 |
3,438.5 |
-10.25 (-0.30%)
|
4,594 |
19 Dec 2022 |
GBX |
3,436.5 |
3,449.5 |
3,436.5 |
3,448.75 |
3,448.75 |
+17 (+0.50%)
|
9 |
16 Dec 2022 |
GBX |
3,445 |
3,445 |
3,431.75 |
3,431.75 |
3,431.75 |
-49.75 (-1.43%)
|
207 |
15 Dec 2022 |
GBX |
3,484.455 |
3,486.55 |
3,481.5 |
3,481.5 |
3,481.5 |
-17.25 (-0.49%)
|
20 |
14 Dec 2022 |
GBX |
3,501 |
3,501 |
3,498.75 |
3,498.75 |
3,498.75 |
-12 (-0.34%)
|
837 |