iShares EURO STOXX Small UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Dec 2022 |
GBX |
3,473.5 |
3,533.055 |
3,473.5 |
3,510.75 |
3,510.75 |
+55.75 (+1.61%)
|
162 |
| 12 Dec 2022 |
GBX |
3,451.95 |
3,459.5 |
3,451.95 |
3,455 |
3,455 |
-2.75 (-0.08%)
|
3 |
| 9 Dec 2022 |
GBX |
3,460 |
3,461.45 |
3,457.75 |
3,457.75 |
3,457.75 |
-2 (-0.06%)
|
1,334 |
| 8 Dec 2022 |
GBX |
3,451.5 |
3,459.75 |
3,451.5 |
3,459.75 |
3,459.75 |
+10.75 (+0.31%)
|
112 |
| 7 Dec 2022 |
GBX |
3,457 |
3,458.503 |
3,449 |
3,449 |
3,449 |
-11.75 (-0.34%)
|
34 |
| 6 Dec 2022 |
GBX |
3,482 |
3,484.455 |
3,460.75 |
3,460.75 |
3,460.75 |
-50.75 (-1.45%)
|
81 |
| 5 Dec 2022 |
GBX |
3,509 |
3,511.565 |
3,508.4 |
3,511.5 |
3,511.5 |
+12.25 (+0.35%)
|
165 |
| 2 Dec 2022 |
GBX |
3,517.5 |
3,526.9734 |
3,499.25 |
3,499.25 |
3,499.25 |
+10.75 (+0.31%)
|
1,162 |
| 1 Dec 2022 |
GBX |
3,490.5 |
3,501.5 |
3,481 |
3,488.5 |
3,488.5 |
+4.5 (+0.13%)
|
746 |
| 30 Nov 2022 |
GBX |
3,482 |
3,492.075 |
3,482 |
3,484 |
3,484 |
+9 (+0.26%)
|
84 |
| 29 Nov 2022 |
GBX |
3,488.5 |
3,488.5 |
3,475 |
3,475 |
3,475 |
-22.25 (-0.64%)
|
2,056 |
| 28 Nov 2022 |
GBX |
3,505.5 |
3,510.503 |
3,497.25 |
3,497.25 |
3,497.25 |
-17.75 (-0.50%)
|
1,098 |
| 25 Nov 2022 |
GBX |
3,515 |
3,515 |
3,515 |
3,515 |
3,515 |
+7.75 (+0.22%)
|
195 |
| 24 Nov 2022 |
GBX |
3,517.5 |
3,517.5 |
3,507.25 |
3,507.25 |
3,507.25 |
+24.75 (+0.71%)
|
481 |
| 23 Nov 2022 |
GBX |
3,492.5 |
3,512.0139 |
3,474.0935 |
3,482.5 |
3,482.5 |
-11.75 (-0.34%)
|
210 |
| 22 Nov 2022 |
GBX |
3,473 |
3,494.25 |
3,473 |
3,494.25 |
3,494.25 |
+0.5 (+0.01%)
|
71 |
| 21 Nov 2022 |
GBX |
3,467 |
3,493.75 |
3,466.5 |
3,493.75 |
3,493.75 |
+1.75 (+0.05%)
|
138 |
| 18 Nov 2022 |
GBX |
3,492 |
3,492 |
3,492 |
3,492 |
3,492 |
+4.75 (+0.14%)
|
0 |
| 17 Nov 2022 |
GBX |
3,481.5 |
3,487.25 |
3,481.5 |
3,487.25 |
3,487.25 |
-5.25 (-0.15%)
|
317 |
| 16 Nov 2022 |
GBX |
3,493 |
3,493 |
3,487.4051 |
3,492.5 |
3,492.5 |
-54.25 (-1.53%)
|
558 |
| 15 Nov 2022 |
GBX |
3,544 |
3,549.488 |
3,544 |
3,546.75 |
3,546.75 |
-36 (-1.00%)
|
165 |
| 14 Nov 2022 |
GBX |
3,582.75 |
3,582.75 |
3,582.75 |
3,582.75 |
3,582.75 |
+10.75 (+0.30%)
|
0 |
| 11 Nov 2022 |
GBX |
3,580.5 |
3,580.5 |
3,572 |
3,572 |
3,572 |
+58.25 (+1.66%)
|
618 |
| 10 Nov 2022 |
GBX |
3,402 |
3,513.75 |
3,392.5 |
3,513.75 |
3,513.75 |
+78.25 (+2.28%)
|
7,251 |
| 9 Nov 2022 |
GBX |
3,407.5 |
3,435.5 |
3,407.446 |
3,435.5 |
3,435.5 |
+39.5 (+1.16%)
|
346 |
| 8 Nov 2022 |
GBX |
3,366.5 |
3,396 |
3,366.5 |
3,396 |
3,396 |
+40.5 (+1.21%)
|
151 |
| 7 Nov 2022 |
GBX |
3,353 |
3,361 |
3,353 |
3,355.5 |
3,355.5 |
+7.75 (+0.23%)
|
183 |
| 4 Nov 2022 |
GBX |
3,347.75 |
3,347.75 |
3,347.75 |
3,347.75 |
3,347.75 |
+94 (+2.89%)
|
0 |
| 3 Nov 2022 |
GBX |
3,238.435 |
3,253.75 |
3,237.46 |
3,253.75 |
3,253.75 |
-1.5 (-0.05%)
|
4 |
| 2 Nov 2022 |
GBX |
3,255.25 |
3,255.25 |
3,255.25 |
3,255.25 |
3,255.25 |
-22.75 (-0.69%)
|
1 |
