iShares EURO STOXX Small UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Sep 2006 |
GBX |
1,810 |
1,815 |
1,810 |
1,813 |
1,813 |
+10 (+0.55%)
|
23,000 |
7 Sep 2006 |
GBX |
1,811 |
1,811 |
1,803 |
1,803 |
1,803 |
-21 (-1.15%)
|
2,636 |
6 Sep 2006 |
GBX |
1,818 |
1,834 |
1,818 |
1,824 |
1,824 |
+10 (+0.55%)
|
4,544 |
5 Sep 2006 |
GBX |
1,821 |
1,821 |
1,814 |
1,814 |
1,814 |
+5 (+0.28%)
|
17,501 |
4 Sep 2006 |
GBX |
1,809 |
1,809 |
1,809 |
1,809 |
1,809 |
+4 (+0.22%)
|
150 |
1 Sep 2006 |
GBX |
1,801 |
1,805 |
1,799 |
1,805 |
1,805 |
+17 (+0.95%)
|
14,758 |
31 Aug 2006 |
GBX |
1,796 |
1,796 |
1,785 |
1,788 |
1,788 |
-7 (-0.39%)
|
92,310 |
30 Aug 2006 |
GBX |
1,797 |
1,798 |
1,795 |
1,795 |
1,795 |
-4 (-0.22%)
|
10,160 |
29 Aug 2006 |
GBX |
1,800 |
1,804 |
1,799 |
1,799 |
1,799 |
+13 (+0.73%)
|
7,604 |
24 Aug 2006 |
GBX |
1,782 |
1,788 |
1,782 |
1,786 |
1,786 |
+6 (+0.34%)
|
10,500 |
23 Aug 2006 |
GBX |
1,780 |
1,797 |
1,780 |
1,780 |
1,780 |
-15 (-0.84%)
|
394 |
22 Aug 2006 |
GBX |
1,811 |
1,811 |
1,795 |
1,795 |
1,795 |
-12 (-0.66%)
|
444 |
21 Aug 2006 |
GBX |
1,807 |
1,807 |
1,807 |
1,807 |
1,807 |
-7 (-0.39%)
|
1,104 |
18 Aug 2006 |
GBX |
1,809 |
1,814 |
1,805 |
1,814 |
1,814 |
+10 (+0.55%)
|
8,995 |
17 Aug 2006 |
GBX |
1,804 |
1,804 |
1,804 |
1,804 |
1,804 |
+12 (+0.67%)
|
165 |
16 Aug 2006 |
GBX |
1,776 |
1,792 |
1,776 |
1,792 |
1,792 |
+28 (+1.59%)
|
16,804 |
15 Aug 2006 |
GBX |
1,756 |
1,764 |
1,756 |
1,764 |
1,764 |
+13 (+0.74%)
|
125,662 |
14 Aug 2006 |
GBX |
1,752 |
1,752 |
1,751 |
1,751 |
1,751 |
+10 (+0.57%)
|
291 |
11 Aug 2006 |
GBX |
1,735 |
1,743 |
1,735 |
1,741 |
1,741 |
-13 (-0.74%)
|
147,595 |
9 Aug 2006 |
GBX |
1,750 |
1,754 |
1,741 |
1,754 |
1,754 |
+5 (+0.29%)
|
5,034 |
8 Aug 2006 |
GBX |
1,745 |
1,749 |
1,745 |
1,749 |
1,749 |
+6 (+0.34%)
|
152,500 |
7 Aug 2006 |
GBX |
1,749 |
1,749 |
1,742 |
1,743 |
1,743 |
-21 (-1.19%)
|
7,955 |
4 Aug 2006 |
GBX |
1,751 |
1,765 |
1,751 |
1,764 |
1,764 |
+6 (+0.34%)
|
5,014 |
3 Aug 2006 |
GBX |
1,758 |
1,758 |
1,758 |
1,758 |
1,758 |
-9 (-0.51%)
|
2,500 |
2 Aug 2006 |
GBX |
1,762 |
1,767 |
1,762 |
1,767 |
1,767 |
+12 (+0.68%)
|
1,326 |
1 Aug 2006 |
GBX |
1,767 |
1,767 |
1,755 |
1,755 |
1,755 |
-10 (-0.57%)
|
12 |
31 Jul 2006 |
GBX |
1,764 |
1,765 |
1,763 |
1,765 |
1,765 |
-1 (-0.06%)
|
5,767 |
28 Jul 2006 |
GBX |
1,756 |
1,766 |
1,756 |
1,766 |
1,766 |
+3 (+0.17%)
|
3,298 |
27 Jul 2006 |
GBX |
1,763 |
1,763 |
1,763 |
1,763 |
1,763 |
+57 (+3.34%)
|
8 |
21 Jul 2006 |
GBX |
1,706 |
1,720 |
1,706 |
1,706 |
1,706 |
-26 (-1.50%)
|
1,284 |