iShares EURO STOXX Small UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jul 2006 |
GBX |
1,732 |
1,735 |
1,728 |
1,732 |
1,732 |
+23 (+1.35%)
|
2,200 |
| 19 Jul 2006 |
GBX |
1,709 |
1,709 |
1,694 |
1,709 |
1,709 |
+20 (+1.18%)
|
432 |
| 18 Jul 2006 |
GBX |
1,693 |
1,693 |
1,689 |
1,689 |
1,689 |
-7 (-0.41%)
|
3,208 |
| 17 Jul 2006 |
GBX |
1,726 |
1,726 |
1,696 |
1,696 |
1,696 |
-44 (-2.53%)
|
73,488 |
| 14 Jul 2006 |
GBX |
1,740 |
1,740 |
1,740 |
1,740 |
1,740 |
-7 (-0.40%)
|
68 |
| 13 Jul 2006 |
GBX |
1,768 |
1,768 |
1,747 |
1,747 |
1,747 |
-31 (-1.74%)
|
48,680 |
| 12 Jul 2006 |
GBX |
1,780 |
1,786 |
1,778 |
1,778 |
1,778 |
+5 (+0.28%)
|
9,128 |
| 11 Jul 2006 |
GBX |
1,777 |
1,781 |
1,773 |
1,773 |
1,773 |
-13 (-0.73%)
|
28,209 |
| 10 Jul 2006 |
GBX |
1,782 |
1,786 |
1,782 |
1,786 |
1,786 |
-2 (-0.11%)
|
16,598 |
| 7 Jul 2006 |
GBX |
1,794 |
1,794 |
1,785 |
1,788 |
1,788 |
-12 (-0.67%)
|
10,657 |
| 6 Jul 2006 |
GBX |
1,789 |
1,800 |
1,783 |
1,800 |
1,800 |
+21 (+1.18%)
|
36,976 |
| 5 Jul 2006 |
GBX |
1,779 |
1,790 |
1,779 |
1,779 |
1,779 |
-23 (-1.28%)
|
246 |
| 4 Jul 2006 |
GBX |
1,798 |
1,802 |
1,790 |
1,802 |
1,802 |
+2 (+0.11%)
|
3,454 |
| 3 Jul 2006 |
GBX |
1,788 |
1,800 |
1,787 |
1,800 |
1,800 |
+29 (+1.64%)
|
54,255 |
| 30 Jun 2006 |
GBX |
1,771 |
1,772 |
1,770 |
1,771 |
1,771 |
+37 (+2.13%)
|
5,081 |
| 29 Jun 2006 |
GBX |
1,725 |
1,734 |
1,716 |
1,734 |
1,734 |
+20 (+1.17%)
|
5,265 |
| 28 Jun 2006 |
GBX |
1,714 |
1,719 |
1,714 |
1,714 |
1,714 |
-7 (-0.41%)
|
870 |
| 27 Jun 2006 |
GBX |
1,721 |
1,721 |
1,721 |
1,721 |
1,721 |
-4 (-0.23%)
|
124 |
| 26 Jun 2006 |
GBX |
1,725 |
1,725 |
1,725 |
1,725 |
1,725 |
+6 (+0.35%)
|
274 |
| 22 Jun 2006 |
GBX |
1,719 |
1,719 |
1,719 |
1,719 |
1,719 |
+21 (+1.24%)
|
400 |
| 21 Jun 2006 |
GBX |
1,698 |
1,698 |
1,697 |
1,698 |
1,698 |
+13 (+0.77%)
|
865 |
| 19 Jun 2006 |
GBX |
1,685 |
1,685 |
1,683 |
1,685 |
1,685 |
-6 (-0.35%)
|
1,146 |
| 16 Jun 2006 |
GBX |
1,705 |
1,713 |
1,665 |
1,691 |
1,691 |
+71 (+4.38%)
|
3,800 |
| 14 Jun 2006 |
GBX |
1,626 |
1,626 |
1,608 |
1,620 |
1,620 |
+6.81 (+0.42%)
|
5,457 |
| 13 Jun 2006 |
GBX |
1,639 |
1,639 |
1,613.19 |
1,613.1901 |
1,613.1901 |
-63.81 (-3.81%)
|
43,912 |
| 12 Jun 2006 |
GBX |
1,690 |
1,690 |
1,677 |
1,677 |
1,677 |
-18 (-1.06%)
|
54,825 |
| 9 Jun 2006 |
GBX |
1,701 |
1,706 |
1,695 |
1,695 |
1,695 |
+25 (+1.50%)
|
292,596 |
| 8 Jun 2006 |
GBX |
1,686 |
1,713 |
1,670 |
1,670 |
1,670 |
-65 (-3.75%)
|
21,059 |
| 7 Jun 2006 |
GBX |
1,735 |
1,735 |
1,735 |
1,735 |
1,735 |
-14 (-0.80%)
|
633 |
| 6 Jun 2006 |
GBX |
1,750 |
1,750 |
1,749 |
1,749 |
1,749 |
-40 (-2.24%)
|
9,000 |
