iShares EURO STOXX Small UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Nov 2022 |
GBX |
3,238.435 |
3,253.75 |
3,237.46 |
3,253.75 |
3,253.75 |
-1.5 (-0.05%)
|
4 |
| 2 Nov 2022 |
GBX |
3,255.25 |
3,255.25 |
3,255.25 |
3,255.25 |
3,255.25 |
-22.75 (-0.69%)
|
1 |
| 1 Nov 2022 |
GBX |
3,312.5 |
3,312.5 |
3,278 |
3,278 |
3,278 |
+18 (+0.55%)
|
167 |
| 31 Oct 2022 |
GBX |
3,251 |
3,262.055 |
3,240.56 |
3,260 |
3,260 |
+29 (+0.90%)
|
235 |
| 28 Oct 2022 |
GBX |
3,226 |
3,248 |
3,226 |
3,231 |
3,231 |
-34.25 (-1.05%)
|
487 |
| 27 Oct 2022 |
GBX |
3,282.5 |
3,282.5 |
3,265.25 |
3,265.25 |
3,265.25 |
-16 (-0.49%)
|
5,340 |
| 26 Oct 2022 |
GBX |
3,243 |
3,281.25 |
3,242 |
3,281.25 |
3,281.25 |
+31.75 (+0.98%)
|
8,395 |
| 25 Oct 2022 |
GBX |
3,249.5 |
3,249.5 |
3,249.5 |
3,249.5 |
3,249.5 |
+33.25 (+1.03%)
|
9 |
| 24 Oct 2022 |
GBX |
3,216 |
3,219.474 |
3,161 |
3,216.25 |
3,216.25 |
+47.75 (+1.51%)
|
53 |
| 21 Oct 2022 |
GBX |
3,171 |
3,171 |
3,158.4456 |
3,168.5 |
3,168.5 |
-6.25 (-0.20%)
|
6 |
| 20 Oct 2022 |
GBX |
3,163 |
3,174.75 |
3,150.04 |
3,174.75 |
3,174.75 |
+21.25 (+0.67%)
|
40 |
| 19 Oct 2022 |
GBX |
3,160 |
3,162 |
3,153.5 |
3,153.5 |
3,153.5 |
-28.75 (-0.90%)
|
1,481 |
| 18 Oct 2022 |
GBX |
3,192.5 |
3,211.636 |
3,182.25 |
3,182.25 |
3,182.25 |
+66.25 (+2.13%)
|
2,106 |
| 17 Oct 2022 |
GBX |
3,111.5 |
3,116 |
3,096.1354 |
3,116 |
3,116 |
+36.75 (+1.19%)
|
643 |
| 14 Oct 2022 |
GBX |
3,085 |
3,107.78 |
3,079.25 |
3,079.25 |
3,079.25 |
+44.5 (+1.47%)
|
3,138 |
| 13 Oct 2022 |
GBX |
3,039.5 |
3,044 |
2,954 |
3,034.75 |
3,034.75 |
-11 (-0.36%)
|
16,515 |
| 12 Oct 2022 |
GBX |
3,072 |
3,073.757 |
3,045.75 |
3,045.75 |
3,045.75 |
-32 (-1.04%)
|
1,000 |
| 11 Oct 2022 |
GBX |
3,083.5 |
3,087.055 |
3,067 |
3,077.75 |
3,077.75 |
-41.5 (-1.33%)
|
344 |
| 10 Oct 2022 |
GBX |
3,136.5 |
3,136.5 |
3,088.9301 |
3,119.25 |
3,119.25 |
-10.75 (-0.34%)
|
3,411 |
| 7 Oct 2022 |
GBX |
3,170 |
3,174.74 |
3,130 |
3,130 |
3,130 |
-52.5 (-1.65%)
|
983 |
| 6 Oct 2022 |
GBX |
3,191 |
3,199 |
3,167.5 |
3,182.5 |
3,182.5 |
+6.25 (+0.20%)
|
487 |
| 5 Oct 2022 |
GBX |
3,196 |
3,211.425 |
3,161.5 |
3,176.25 |
3,176.25 |
-38.75 (-1.21%)
|
742 |
| 4 Oct 2022 |
GBX |
3,181.5 |
3,220.5 |
3,139.445 |
3,215 |
3,215 |
+117 (+3.78%)
|
1,343 |
| 3 Oct 2022 |
GBX |
3,049.5 |
3,098 |
3,049.5 |
3,098 |
3,098 |
-1.5 (-0.05%)
|
237 |
| 30 Sep 2022 |
GBX |
3,079.5 |
3,105.5 |
3,064.4064 |
3,099.5 |
3,099.5 |
+42.75 (+1.40%)
|
5,176 |
| 29 Sep 2022 |
GBX |
3,111.5 |
3,111.5 |
3,045.05 |
3,056.75 |
3,056.75 |
-87.5 (-2.78%)
|
293 |
| 28 Sep 2022 |
GBX |
3,101.5 |
3,154 |
3,101.5 |
3,144.25 |
3,144.25 |
-0.25 (-0.01%)
|
8,660 |
| 27 Sep 2022 |
GBX |
3,176.5 |
3,182 |
3,144.5 |
3,144.5 |
3,144.5 |
+1.5 (+0.05%)
|
587 |
| 26 Sep 2022 |
GBX |
3,184.5 |
3,185 |
3,143 |
3,143 |
3,143 |
-5.25 (-0.17%)
|
138,469 |
| 23 Sep 2022 |
GBX |
3,134.5 |
3,164.6759 |
3,134.5 |
3,148.25 |
3,148.25 |
-28.75 (-0.90%)
|
1,268 |
