iShares EURO STOXX Small UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 May 2006 |
GBX |
1,739 |
1,763 |
1,739 |
1,763 |
1,763 |
-1 (-0.06%)
|
5,896 |
| 30 May 2006 |
GBX |
1,773 |
1,779 |
1,764 |
1,764 |
1,764 |
-20 (-1.12%)
|
18,508 |
| 26 May 2006 |
GBX |
1,752 |
1,786 |
1,752 |
1,784 |
1,784 |
+55 (+3.18%)
|
6,464 |
| 25 May 2006 |
GBX |
1,731 |
1,731 |
1,729 |
1,729 |
1,729 |
+10 (+0.58%)
|
6,000 |
| 24 May 2006 |
GBX |
1,736 |
1,736 |
1,706 |
1,719 |
1,719 |
-20 (-1.15%)
|
23,414 |
| 23 May 2006 |
GBX |
1,725 |
1,744 |
1,719 |
1,739 |
1,739 |
+48 (+2.84%)
|
10,546 |
| 22 May 2006 |
GBX |
1,732 |
1,748 |
1,691 |
1,691 |
1,691 |
-68 (-3.87%)
|
138,319 |
| 19 May 2006 |
GBX |
1,782 |
1,782 |
1,759 |
1,759 |
1,759 |
+17 (+0.98%)
|
4,493 |
| 18 May 2006 |
GBX |
1,793 |
1,793 |
1,742 |
1,742 |
1,742 |
-69 (-3.81%)
|
112,131 |
| 17 May 2006 |
GBX |
1,852 |
1,856 |
1,799 |
1,811 |
1,811 |
-36 (-1.95%)
|
25,240 |
| 16 May 2006 |
GBX |
1,845 |
1,855 |
1,843 |
1,847 |
1,847 |
+11 (+0.60%)
|
30,804 |
| 15 May 2006 |
GBX |
1,877 |
1,884 |
1,836 |
1,836 |
1,836 |
-63 (-3.32%)
|
48,072 |
| 12 May 2006 |
GBX |
1,901 |
1,938 |
1,899 |
1,899 |
1,899 |
-49 (-2.52%)
|
3,678 |
| 11 May 2006 |
GBX |
1,948 |
1,956 |
1,948 |
1,948 |
1,948 |
-12 (-0.61%)
|
1,893 |
| 10 May 2006 |
GBX |
1,956 |
1,960 |
1,956 |
1,960 |
1,960 |
+5 (+0.26%)
|
819 |
| 9 May 2006 |
GBX |
1,955 |
1,955 |
1,947 |
1,955 |
1,955 |
+6 (+0.31%)
|
2,678 |
| 8 May 2006 |
GBX |
1,946 |
1,951 |
1,946 |
1,949 |
1,949 |
+11 (+0.57%)
|
6,838 |
| 5 May 2006 |
GBX |
1,938 |
1,938 |
1,929 |
1,938 |
1,938 |
+13 (+0.68%)
|
7,465 |
| 4 May 2006 |
GBX |
1,914 |
1,925 |
1,905 |
1,925 |
1,925 |
+8 (+0.42%)
|
18,366 |
| 3 May 2006 |
GBX |
1,923 |
1,923 |
1,875 |
1,917 |
1,917 |
-5 (-0.26%)
|
16,120 |
| 2 May 2006 |
GBX |
1,921 |
1,922 |
1,916 |
1,922 |
1,922 |
+2 (+0.10%)
|
8,474 |
| 28 Apr 2006 |
GBX |
1,917 |
1,929 |
1,915 |
1,920 |
1,920 |
-17 (-0.88%)
|
3,964 |
| 27 Apr 2006 |
GBX |
1,938 |
1,961 |
1,927 |
1,937 |
1,937 |
-20 (-1.02%)
|
64,308 |
| 26 Apr 2006 |
GBX |
1,956 |
1,959 |
1,952 |
1,957 |
1,957 |
+12 (+0.62%)
|
7,471 |
| 25 Apr 2006 |
GBX |
1,950 |
1,953 |
1,945 |
1,945 |
1,945 |
+3 (+0.15%)
|
2,113 |
| 24 Apr 2006 |
GBX |
1,945 |
1,945 |
1,933 |
1,942 |
1,942 |
+4 (+0.21%)
|
28,494 |
| 21 Apr 2006 |
GBX |
1,932 |
1,938 |
1,924 |
1,938 |
1,938 |
+22 (+1.15%)
|
39,651 |
| 20 Apr 2006 |
GBX |
1,909 |
1,922 |
1,908 |
1,916 |
1,916 |
+14 (+0.74%)
|
1,267 |
| 19 Apr 2006 |
GBX |
1,907 |
1,911 |
1,902 |
1,902 |
1,902 |
+14 (+0.74%)
|
3,036 |
| 18 Apr 2006 |
GBX |
1,897 |
1,897.444 |
1,886 |
1,888 |
1,888 |
-1 (-0.05%)
|
15,977 |
