iShares EURO STOXX Small UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Apr 2006 |
GBX |
1,889 |
1,889 |
1,882 |
1,889 |
1,889 |
+2 (+0.11%)
|
3,159 |
| 12 Apr 2006 |
GBX |
1,883 |
1,888 |
1,871 |
1,887 |
1,887 |
-23 (-1.20%)
|
462,249 |
| 11 Apr 2006 |
GBX |
1,915 |
1,922 |
1,909 |
1,910 |
1,910 |
-12 (-0.62%)
|
40,940 |
| 10 Apr 2006 |
GBX |
1,921 |
1,923 |
1,917 |
1,922 |
1,922 |
-5 (-0.26%)
|
2,912 |
| 7 Apr 2006 |
GBX |
1,927 |
1,939 |
1,927 |
1,927 |
1,927 |
-12 (-0.62%)
|
51,300 |
| 6 Apr 2006 |
GBX |
1,947 |
1,947 |
1,934 |
1,939 |
1,939 |
-2 (-0.10%)
|
21,974 |
| 5 Apr 2006 |
GBX |
1,933 |
1,943 |
1,925 |
1,941 |
1,941 |
+14 (+0.73%)
|
12,455 |
| 4 Apr 2006 |
GBX |
1,926 |
1,930 |
1,921 |
1,927 |
1,927 |
-1 (-0.05%)
|
7,418 |
| 3 Apr 2006 |
GBX |
1,928 |
1,935 |
1,928 |
1,928 |
1,928 |
+10 (+0.52%)
|
33,743 |
| 31 Mar 2006 |
GBX |
1,917 |
1,918 |
1,913.5 |
1,918 |
1,918 |
+12 (+0.63%)
|
3,491 |
| 30 Mar 2006 |
GBX |
1,898 |
1,911 |
1,898 |
1,906 |
1,906 |
+9 (+0.47%)
|
3,777 |
| 29 Mar 2006 |
GBX |
1,890 |
1,897 |
1,890 |
1,897 |
1,897 |
+9 (+0.48%)
|
1,485 |
| 28 Mar 2006 |
GBX |
1,888 |
1,902 |
1,884 |
1,888 |
1,888 |
-16 (-0.84%)
|
4,351 |
| 27 Mar 2006 |
GBX |
1,910 |
1,910 |
1,901 |
1,904 |
1,904 |
-5 (-0.26%)
|
1,945 |
| 24 Mar 2006 |
GBX |
1,906 |
1,909 |
1,902 |
1,909 |
1,909 |
+8 (+0.42%)
|
12,030 |
| 23 Mar 2006 |
GBX |
1,912 |
1,912 |
1,901 |
1,901 |
1,901 |
-1 (-0.05%)
|
85,769 |
| 22 Mar 2006 |
GBX |
1,900 |
1,911 |
1,900 |
1,902 |
1,902 |
-5 (-0.26%)
|
1,378 |
| 21 Mar 2006 |
GBX |
1,909 |
1,910 |
1,907 |
1,907 |
1,907 |
-3 (-0.16%)
|
17,185 |
| 20 Mar 2006 |
GBX |
1,912 |
1,914 |
1,909 |
1,910 |
1,910 |
+4 (+0.21%)
|
2,849 |
| 17 Mar 2006 |
GBX |
1,904 |
1,906 |
1,900 |
1,906 |
1,906 |
+14 (+0.74%)
|
31,052 |
| 16 Mar 2006 |
GBX |
1,892 |
1,892 |
1,888 |
1,892 |
1,892 |
+11 (+0.58%)
|
5,200 |
| 15 Mar 2006 |
GBX |
1,881 |
1,881 |
1,876 |
1,881 |
1,881 |
+15 (+0.80%)
|
4,512 |
| 14 Mar 2006 |
GBX |
1,866 |
1,866 |
1,862 |
1,866 |
1,866 |
+1 (+0.05%)
|
212 |
| 13 Mar 2006 |
GBX |
1,865 |
1,868 |
1,864 |
1,865 |
1,865 |
+23 (+1.25%)
|
3,327 |
| 10 Mar 2006 |
GBX |
1,831 |
1,842 |
1,831 |
1,842 |
1,842 |
+14 (+0.77%)
|
7,205 |
| 9 Mar 2006 |
GBX |
1,847 |
1,847 |
1,827 |
1,828 |
1,828 |
+12 (+0.66%)
|
33,764 |
| 8 Mar 2006 |
GBX |
1,815 |
1,837 |
1,810 |
1,816 |
1,816 |
-17 (-0.93%)
|
15,988 |
| 7 Mar 2006 |
GBX |
1,836 |
1,836 |
1,830.5 |
1,833 |
1,833 |
-19 (-1.03%)
|
10,928 |
| 6 Mar 2006 |
GBX |
1,852 |
1,854 |
1,850 |
1,852 |
1,852 |
+7 (+0.38%)
|
2,313 |
| 3 Mar 2006 |
GBX |
1,845 |
1,845 |
1,837 |
1,845 |
1,845 |
+6 (+0.33%)
|
16,494 |
