iShares EURO STOXX Small UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Feb 2006 |
GBX |
1,833 |
1,847 |
1,824 |
1,824 |
1,824 |
-22 (-1.19%)
|
2,611 |
| 27 Feb 2006 |
GBX |
1,839 |
1,846 |
1,839 |
1,846 |
1,846 |
+10 (+0.54%)
|
817 |
| 24 Feb 2006 |
GBX |
1,833 |
1,838 |
1,833 |
1,836 |
1,836 |
+6 (+0.33%)
|
39,239 |
| 23 Feb 2006 |
GBX |
1,838 |
1,838 |
1,830 |
1,830 |
1,830 |
+4 (+0.22%)
|
7,146 |
| 22 Feb 2006 |
GBX |
1,824 |
1,829 |
1,816 |
1,826 |
1,826 |
+1 (+0.05%)
|
15,242 |
| 21 Feb 2006 |
GBX |
1,828 |
1,830 |
1,825 |
1,825 |
1,825 |
0.0 (0.0%)
|
3,319 |
| 20 Feb 2006 |
GBX |
1,821 |
1,825 |
1,821 |
1,825 |
1,825 |
+8 (+0.44%)
|
351 |
| 17 Feb 2006 |
GBX |
1,808 |
1,817 |
1,808 |
1,817 |
1,817 |
+21 (+1.17%)
|
7,545 |
| 16 Feb 2006 |
GBX |
1,792 |
1,797 |
1,789 |
1,796 |
1,796 |
+13 (+0.73%)
|
51,300 |
| 15 Feb 2006 |
GBX |
1,786 |
1,791 |
1,783 |
1,783 |
1,783 |
-2 (-0.11%)
|
72,369 |
| 14 Feb 2006 |
GBX |
1,785 |
1,785 |
1,783 |
1,785 |
1,785 |
+20 (+1.13%)
|
660 |
| 10 Feb 2006 |
GBX |
1,776 |
1,779 |
1,765 |
1,765 |
1,765 |
-17 (-0.95%)
|
5,569 |
| 9 Feb 2006 |
GBX |
1,780 |
1,782 |
1,780 |
1,782 |
1,782 |
+20 (+1.14%)
|
1,459 |
| 8 Feb 2006 |
GBX |
1,762 |
1,765 |
1,758 |
1,762 |
1,762 |
-7 (-0.40%)
|
13,199 |
| 7 Feb 2006 |
GBX |
1,759 |
1,773 |
1,759 |
1,769 |
1,769 |
+5 (+0.28%)
|
3,468 |
| 6 Feb 2006 |
GBX |
1,763 |
1,764 |
1,763 |
1,764 |
1,764 |
+20 (+1.15%)
|
462 |
| 3 Feb 2006 |
GBX |
1,746 |
1,746 |
1,744 |
1,744 |
1,744 |
-6 (-0.34%)
|
137 |
| 2 Feb 2006 |
GBX |
1,750 |
1,754 |
1,750 |
1,750 |
1,750 |
-6 (-0.34%)
|
659 |
| 1 Feb 2006 |
GBX |
1,744 |
1,756 |
1,744 |
1,756 |
1,756 |
+20 (+1.15%)
|
10,481 |
| 31 Jan 2006 |
GBX |
1,736 |
1,739 |
1,736 |
1,736 |
1,736 |
0.0 (0.0%)
|
1,344 |
| 30 Jan 2006 |
GBX |
1,740 |
1,746 |
1,736 |
1,736 |
1,736 |
-2 (-0.12%)
|
1,994 |
| 27 Jan 2006 |
GBX |
1,744 |
1,744 |
1,734 |
1,738 |
1,738 |
+16 (+0.93%)
|
3,338 |
| 26 Jan 2006 |
GBX |
1,722 |
1,723 |
1,718 |
1,722 |
1,722 |
+12 (+0.70%)
|
1,778 |
| 25 Jan 2006 |
GBX |
1,711 |
1,711 |
1,710 |
1,710 |
1,710 |
+8 (+0.47%)
|
29,106 |
| 24 Jan 2006 |
GBX |
1,701 |
1,702 |
1,699 |
1,702 |
1,702 |
+8 (+0.47%)
|
24,023 |
| 23 Jan 2006 |
GBX |
1,693 |
1,694 |
1,688 |
1,694 |
1,694 |
-10 (-0.59%)
|
7,154 |
| 20 Jan 2006 |
GBX |
1,707 |
1,712 |
1,704 |
1,704 |
1,704 |
+5 (+0.29%)
|
166,998 |
| 19 Jan 2006 |
GBX |
1,699 |
1,699 |
1,697 |
1,699 |
1,699 |
+20 (+1.19%)
|
6,374 |
| 18 Jan 2006 |
GBX |
1,679 |
1,679 |
1,679 |
1,679 |
1,679 |
-7 (-0.42%)
|
2,500 |
| 17 Jan 2006 |
GBX |
1,686 |
1,688 |
1,686 |
1,686 |
1,686 |
-18 (-1.06%)
|
24,190 |
