iShares EURO STOXX Small UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Jan 2006 |
GBX |
1,704 |
1,704 |
1,692 |
1,704 |
1,704 |
+19 (+1.13%)
|
6,916 |
| 13 Jan 2006 |
GBX |
1,695 |
1,695 |
1,685 |
1,685 |
1,685 |
-9 (-0.53%)
|
3,202 |
| 12 Jan 2006 |
GBX |
1,695 |
1,695 |
1,694 |
1,694 |
1,694 |
-5.5 (-0.32%)
|
30,598 |
| 11 Jan 2006 |
GBX |
1,701 |
1,701 |
1,690 |
1,699.5 |
1,699.5 |
+23.5 (+1.40%)
|
1,341 |
| 10 Jan 2006 |
GBX |
1,679 |
1,688 |
1,676 |
1,676 |
1,676 |
-16 (-0.95%)
|
2,790 |
| 9 Jan 2006 |
GBX |
1,693 |
1,693 |
1,687 |
1,692 |
1,692 |
-1 (-0.06%)
|
4,939 |
| 6 Jan 2006 |
GBX |
1,697 |
1,699 |
1,692 |
1,693 |
1,693 |
+1 (+0.06%)
|
3,252 |
| 5 Jan 2006 |
GBX |
1,692 |
1,701 |
1,692 |
1,692 |
1,692 |
+6 (+0.36%)
|
6,633 |
| 4 Jan 2006 |
GBX |
1,691 |
1,691 |
1,683 |
1,686 |
1,686 |
+16 (+0.96%)
|
3,969 |
| 3 Jan 2006 |
GBX |
1,663 |
1,670 |
1,662 |
1,670 |
1,670 |
+34 (+2.08%)
|
817 |
| 30 Dec 2005 |
GBX |
1,638 |
1,638 |
1,636 |
1,636 |
1,636 |
-3 (-0.18%)
|
14,248 |
| 29 Dec 2005 |
GBX |
1,646 |
1,646 |
1,637 |
1,639 |
1,639 |
0.0 (0.0%)
|
10,801 |
| 28 Dec 2005 |
GBX |
1,642 |
1,642 |
1,636 |
1,639 |
1,639 |
+17 (+1.05%)
|
15,526 |
| 23 Dec 2005 |
GBX |
1,620 |
1,622 |
1,618 |
1,622 |
1,622 |
+12 (+0.75%)
|
17,737 |
| 22 Dec 2005 |
GBX |
1,613 |
1,613 |
1,610 |
1,610 |
1,610 |
+6 (+0.37%)
|
1,555 |
| 21 Dec 2005 |
GBX |
1,604 |
1,604 |
1,601 |
1,604 |
1,604 |
+14 (+0.88%)
|
8,734 |
| 20 Dec 2005 |
GBX |
1,597 |
1,597 |
1,589 |
1,590 |
1,590 |
-14 (-0.87%)
|
9,431 |
| 19 Dec 2005 |
GBX |
1,603 |
1,604 |
1,601 |
1,604 |
1,604 |
+10 (+0.63%)
|
20,335 |
| 16 Dec 2005 |
GBX |
1,593 |
1,594 |
1,593 |
1,594 |
1,594 |
+7 (+0.44%)
|
2,958 |
| 15 Dec 2005 |
GBX |
1,587 |
1,587 |
1,587 |
1,587 |
1,587 |
0.0 (0.0%)
|
3 |
| 14 Dec 2005 |
GBX |
1,587 |
1,588 |
1,587 |
1,587 |
1,587 |
+9 (+0.57%)
|
38,712 |
| 13 Dec 2005 |
GBX |
1,575 |
1,578 |
1,575 |
1,578 |
1,578 |
+1 (+0.06%)
|
7,970 |
| 12 Dec 2005 |
GBX |
1,562 |
1,582 |
1,562 |
1,577 |
1,577 |
+5 (+0.32%)
|
11,412 |
| 9 Dec 2005 |
GBX |
1,572 |
1,572 |
1,572 |
1,572 |
1,572 |
-1 (-0.06%)
|
500 |
| 8 Dec 2005 |
GBX |
1,575 |
1,575 |
1,571 |
1,573 |
1,573 |
-11 (-0.69%)
|
61,649 |
| 7 Dec 2005 |
GBX |
1,581 |
1,584 |
1,581 |
1,584 |
1,584 |
+5 (+0.32%)
|
831 |
| 6 Dec 2005 |
GBX |
1,579 |
1,579 |
1,579 |
1,579 |
1,579 |
+3 (+0.19%)
|
41 |
| 5 Dec 2005 |
GBX |
1,573 |
1,576 |
1,573 |
1,576 |
1,576 |
+6 (+0.38%)
|
423 |
| 2 Dec 2005 |
GBX |
1,573 |
1,576 |
1,570 |
1,570 |
1,570 |
0.0 (0.0%)
|
754 |
| 1 Dec 2005 |
GBX |
1,566 |
1,570 |
1,566 |
1,570 |
1,570 |
+5 (+0.32%)
|
67,391 |
