iShares EURO STOXX Small UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Nov 2005 |
GBX |
1,575 |
1,577 |
1,575 |
1,575 |
1,575 |
-3 (-0.19%)
|
12,292 |
| 28 Nov 2005 |
GBX |
1,578 |
1,583 |
1,578 |
1,578 |
1,578 |
+9 (+0.57%)
|
898 |
| 25 Nov 2005 |
GBX |
1,573 |
1,573 |
1,569 |
1,569 |
1,569 |
+2 (+0.13%)
|
889 |
| 24 Nov 2005 |
GBX |
1,567 |
1,567 |
1,563 |
1,567 |
1,567 |
-4.6 (-0.29%)
|
4,213 |
| 23 Nov 2005 |
GBX |
1,595 |
1,595 |
1,565 |
1,571.6 |
1,571.6 |
+13.6 (+0.87%)
|
488 |
| 22 Nov 2005 |
GBX |
1,542 |
1,558 |
1,542 |
1,558 |
1,558 |
+5 (+0.32%)
|
2,958 |
| 21 Nov 2005 |
GBX |
1,549 |
1,559 |
1,549 |
1,553 |
1,553 |
+1 (+0.06%)
|
8,202 |
| 18 Nov 2005 |
GBX |
1,558 |
1,558 |
1,552 |
1,552 |
1,552 |
+6 (+0.39%)
|
8,083 |
| 17 Nov 2005 |
GBX |
1,545 |
1,546 |
1,545 |
1,546 |
1,546 |
+12 (+0.78%)
|
4,129 |
| 16 Nov 2005 |
GBX |
1,530 |
1,534 |
1,530 |
1,534 |
1,534 |
+9 (+0.59%)
|
1,917 |
| 15 Nov 2005 |
GBX |
1,525 |
1,527 |
1,525 |
1,525 |
1,525 |
-7 (-0.46%)
|
972 |
| 14 Nov 2005 |
GBX |
1,532 |
1,532 |
1,531 |
1,532 |
1,532 |
+4 (+0.26%)
|
518 |
| 11 Nov 2005 |
GBX |
1,528 |
1,528 |
1,524 |
1,528 |
1,528 |
+7 (+0.46%)
|
603 |
| 10 Nov 2005 |
GBX |
1,520 |
1,523 |
1,520 |
1,521 |
1,521 |
-1 (-0.07%)
|
821 |
| 9 Nov 2005 |
GBX |
1,522.4 |
1,522.4 |
1,522 |
1,522 |
1,522 |
-3 (-0.20%)
|
910 |
| 8 Nov 2005 |
GBX |
1,525 |
1,528 |
1,523 |
1,525 |
1,525 |
+1 (+0.07%)
|
4,885 |
| 7 Nov 2005 |
GBX |
1,521 |
1,524 |
1,521 |
1,524 |
1,524 |
+6 (+0.40%)
|
816 |
| 4 Nov 2005 |
GBX |
1,518 |
1,524 |
1,516 |
1,518 |
1,518 |
-2 (-0.13%)
|
17,915 |
| 3 Nov 2005 |
GBX |
1,520 |
1,522 |
1,520 |
1,520 |
1,520 |
+8 (+0.53%)
|
3,028 |
| 2 Nov 2005 |
GBX |
1,509 |
1,512 |
1,506 |
1,512 |
1,512 |
+2 (+0.13%)
|
5,574 |
| 1 Nov 2005 |
GBX |
1,496 |
1,510 |
1,493 |
1,510 |
1,510 |
+19 (+1.27%)
|
2,041 |
| 31 Oct 2005 |
GBX |
1,491 |
1,491 |
1,482 |
1,491 |
1,491 |
+15 (+1.02%)
|
104,120 |
| 28 Oct 2005 |
GBX |
1,469 |
1,476 |
1,469 |
1,476 |
1,476 |
-13 (-0.87%)
|
6,500 |
| 27 Oct 2005 |
GBX |
1,499 |
1,499 |
1,489 |
1,489 |
1,489 |
-7 (-0.47%)
|
2,503 |
| 26 Oct 2005 |
GBX |
1,496 |
1,496 |
1,496 |
1,496 |
1,496 |
+1 (+0.07%)
|
3,000 |
| 25 Oct 2005 |
GBX |
1,493 |
1,495 |
1,493 |
1,495 |
1,495 |
+12 (+0.81%)
|
11,000 |
| 24 Oct 2005 |
GBX |
1,480 |
1,483 |
1,480 |
1,483 |
1,483 |
+22 (+1.51%)
|
703 |
| 21 Oct 2005 |
GBX |
1,469 |
1,469 |
1,460 |
1,461 |
1,461 |
-17 (-1.15%)
|
86,401 |
| 20 Oct 2005 |
GBX |
1,496 |
1,499 |
1,478 |
1,478 |
1,478 |
-1 (-0.07%)
|
13,842 |
| 19 Oct 2005 |
GBX |
1,490 |
1,492 |
1,475 |
1,479 |
1,479 |
-61 (-3.96%)
|
3,684 |
