iShares EURO STOXX Small UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Oct 2005 |
GBX |
1,540 |
1,540 |
1,540 |
1,540 |
1,540 |
+3 (+0.20%)
|
26 |
| 14 Oct 2005 |
GBX |
1,533 |
1,537 |
1,533 |
1,537 |
1,537 |
-21 (-1.35%)
|
151 |
| 13 Oct 2005 |
GBX |
1,560 |
1,560 |
1,558 |
1,558 |
1,558 |
-18 (-1.14%)
|
54 |
| 12 Oct 2005 |
GBX |
1,574 |
1,576 |
1,574 |
1,576 |
1,576 |
-7 (-0.44%)
|
584 |
| 11 Oct 2005 |
GBX |
1,583 |
1,583 |
1,583 |
1,583 |
1,583 |
+4 (+0.25%)
|
211 |
| 10 Oct 2005 |
GBX |
1,579 |
1,590 |
1,579 |
1,579 |
1,579 |
+8 (+0.51%)
|
1,310 |
| 7 Oct 2005 |
GBX |
1,577 |
1,578 |
1,571 |
1,571 |
1,571 |
-2 (-0.13%)
|
46,906 |
| 6 Oct 2005 |
GBX |
1,571 |
1,574 |
1,564 |
1,573 |
1,573 |
-7 (-0.44%)
|
71,547 |
| 5 Oct 2005 |
GBX |
1,580 |
1,580 |
1,580 |
1,580 |
1,580 |
-4 (-0.25%)
|
427 |
| 4 Oct 2005 |
GBX |
1,584 |
1,588 |
1,584 |
1,584 |
1,584 |
0.0 (0.0%)
|
17,067 |
| 3 Oct 2005 |
GBX |
1,584 |
1,584 |
1,584 |
1,584 |
1,584 |
-4 (-0.25%)
|
1 |
| 30 Sep 2005 |
GBX |
1,586 |
1,588 |
1,586 |
1,588 |
1,588 |
+7 (+0.44%)
|
1,125 |
| 29 Sep 2005 |
GBX |
1,580 |
1,581 |
1,580 |
1,581 |
1,581 |
+12 (+0.76%)
|
20 |
| 28 Sep 2005 |
GBX |
1,570 |
1,573 |
1,569 |
1,569 |
1,569 |
+7 (+0.45%)
|
174 |
| 27 Sep 2005 |
GBX |
1,562 |
1,562 |
1,560 |
1,562 |
1,562 |
0.0 (0.0%)
|
38,064 |
| 26 Sep 2005 |
GBX |
1,562 |
1,562 |
1,562 |
1,562 |
1,562 |
+13 (+0.84%)
|
20 |
| 23 Sep 2005 |
GBX |
1,549 |
1,549 |
1,549 |
1,549 |
1,549 |
+1 (+0.06%)
|
0 |
| 22 Sep 2005 |
GBX |
1,548 |
1,548 |
1,548 |
1,548 |
1,548 |
-3 (-0.19%)
|
193 |
| 21 Sep 2005 |
GBX |
1,550 |
1,559 |
1,550 |
1,551 |
1,551 |
+2 (+0.13%)
|
3,871 |
| 20 Sep 2005 |
GBX |
1,549 |
1,549 |
1,548 |
1,549 |
1,549 |
-2 (-0.13%)
|
8,418 |
| 19 Sep 2005 |
GBX |
1,542 |
1,551 |
1,542 |
1,551 |
1,551 |
+20 (+1.31%)
|
1,326 |
| 16 Sep 2005 |
GBX |
1,531 |
1,531 |
1,531 |
1,531 |
1,531 |
-9 (-0.58%)
|
300 |
| 15 Sep 2005 |
GBX |
1,538 |
1,540 |
1,538 |
1,540 |
1,540 |
+6 (+0.39%)
|
6,590 |
| 14 Sep 2005 |
GBX |
1,526 |
1,534 |
1,523 |
1,534 |
1,534 |
-4 (-0.26%)
|
26,900 |
| 12 Sep 2005 |
GBX |
1,540 |
1,541 |
1,538 |
1,538 |
1,538 |
0.0 (0.0%)
|
1,110 |
| 9 Sep 2005 |
GBX |
1,538 |
1,539 |
1,538 |
1,538 |
1,538 |
+3 (+0.20%)
|
8,338 |
| 8 Sep 2005 |
GBX |
1,535 |
1,535 |
1,535 |
1,535 |
1,535 |
-2 (-0.13%)
|
160 |
| 7 Sep 2005 |
GBX |
1,537 |
1,537 |
1,534 |
1,537 |
1,537 |
+15 (+0.99%)
|
5,423 |
| 6 Sep 2005 |
GBX |
1,522 |
1,522 |
1,522 |
1,522 |
1,522 |
+3 (+0.20%)
|
2,900 |
| 2 Sep 2005 |
GBX |
1,519 |
1,519 |
1,519 |
1,519 |
1,519 |
+3 (+0.20%)
|
2,500 |
