iShares EURO STOXX Small UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Aug 2005 |
GBX |
1,514 |
1,514 |
1,514 |
1,514 |
1,514 |
+12 (+0.80%)
|
400 |
| 25 Aug 2005 |
GBX |
1,502 |
1,502 |
1,502 |
1,502 |
1,502 |
-7 (-0.46%)
|
400 |
| 24 Aug 2005 |
GBX |
1,503 |
1,509 |
1,503 |
1,509 |
1,509 |
+9 (+0.60%)
|
7,178 |
| 19 Aug 2005 |
GBX |
1,500 |
1,500 |
1,500 |
1,500 |
1,500 |
+1 (+0.07%)
|
29,903 |
| 18 Aug 2005 |
GBX |
1,499 |
1,512 |
1,499 |
1,499 |
1,499 |
-8 (-0.53%)
|
356 |
| 17 Aug 2005 |
GBX |
1,518 |
1,518 |
1,507 |
1,507 |
1,507 |
-28 (-1.82%)
|
6,760 |
| 15 Aug 2005 |
GBX |
1,534 |
1,535 |
1,534 |
1,535 |
1,535 |
+2.4 (+0.16%)
|
4,850 |
| 12 Aug 2005 |
GBX |
1,532 |
1,540 |
1,532 |
1,532.6 |
1,532.6 |
-14.4 (-0.93%)
|
2,003 |
| 11 Aug 2005 |
GBX |
1,547 |
1,547 |
1,547 |
1,547 |
1,547 |
-12 (-0.77%)
|
250 |
| 10 Aug 2005 |
GBX |
1,559 |
1,559 |
1,559 |
1,559 |
1,559 |
+13 (+0.84%)
|
28,942 |
| 8 Aug 2005 |
GBX |
1,546 |
1,546 |
1,546 |
1,546 |
1,546 |
-4 (-0.26%)
|
312,000 |
| 5 Aug 2005 |
GBX |
1,550 |
1,550 |
1,550 |
1,550 |
1,550 |
-9 (-0.58%)
|
304 |
| 4 Aug 2005 |
GBX |
1,556 |
1,559 |
1,551 |
1,559 |
1,559 |
+12 (+0.78%)
|
39,740 |
| 3 Aug 2005 |
GBX |
1,547 |
1,552 |
1,547 |
1,547 |
1,547 |
-1 (-0.06%)
|
3,438 |
| 2 Aug 2005 |
GBX |
1,546 |
1,548 |
1,546 |
1,548 |
1,548 |
-2 (-0.13%)
|
156,322 |
| 1 Aug 2005 |
GBX |
1,547 |
1,550 |
1,547 |
1,550 |
1,550 |
+7 (+0.45%)
|
3,509 |
| 29 Jul 2005 |
GBX |
1,548 |
1,551 |
1,543 |
1,543 |
1,543 |
+3 (+0.19%)
|
80,817 |
| 28 Jul 2005 |
GBX |
1,548 |
1,548 |
1,540 |
1,540 |
1,540 |
+1 (+0.06%)
|
263 |
| 27 Jul 2005 |
GBX |
1,539 |
1,539 |
1,539 |
1,539 |
1,539 |
+5 (+0.33%)
|
103,112 |
| 26 Jul 2005 |
GBX |
1,534 |
1,534 |
1,530 |
1,534 |
1,534 |
-5 (-0.32%)
|
4,000 |
| 21 Jul 2005 |
GBX |
1,537 |
1,545 |
1,537 |
1,539 |
1,539 |
-3 (-0.19%)
|
5,249 |
| 20 Jul 2005 |
GBX |
1,543 |
1,543 |
1,542 |
1,542 |
1,542 |
+22 (+1.45%)
|
487 |
| 19 Jul 2005 |
GBX |
1,516 |
1,520 |
1,516 |
1,520 |
1,520 |
+6 (+0.40%)
|
1,871 |
| 18 Jul 2005 |
GBX |
1,504 |
1,514 |
1,504 |
1,514 |
1,514 |
+3 (+0.20%)
|
2,764 |
| 15 Jul 2005 |
GBX |
1,511 |
1,511 |
1,511 |
1,511 |
1,511 |
+1 (+0.07%)
|
8,080 |
| 13 Jul 2005 |
GBX |
1,513 |
1,513 |
1,505 |
1,510 |
1,510 |
+8 (+0.53%)
|
1,712 |
| 12 Jul 2005 |
GBX |
1,505 |
1,505 |
1,502 |
1,502 |
1,502 |
+1 (+0.07%)
|
12,260 |
| 11 Jul 2005 |
GBX |
1,500 |
1,501 |
1,496 |
1,501 |
1,501 |
+11 (+0.74%)
|
1,042 |
| 8 Jul 2005 |
GBX |
1,481 |
1,490 |
1,481 |
1,490 |
1,490 |
+34 (+2.34%)
|
320 |
| 7 Jul 2005 |
GBX |
1,444 |
1,456 |
1,444 |
1,456 |
1,456 |
-10 (-0.68%)
|
2,638 |
